華立 (3010)-永豐金-中正券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,141張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	124.00	124.00	-5	2,096	-0.24%
2024/04/25	1	125.50	9	125.50	124.50	-8	2,083	-0.38%
2024/04/23	2	122.00	0	0.00	122.00	2	2,051	0.10%
2024/04/22	2	122.00	0	0.00	121.00	2	2,031	0.10%
2024/04/17	5.5	125.14	0	0.00	126.00	5.5	1,941	0.28%
2024/04/16	4	121.00	3.1	122.00	121.50	0.9	1,913	0.05%
2024/04/15	1	131.00	0	0.00	128.50	1	1,854	0.05%
2024/04/12	0	130.50	1	128.50	129.50	-1	1,818	-0.05%
2024/04/11	1	126.50	18.1	126.56	126.50	-17.1	1,794	-0.95%
2024/04/10	0	126.50	2.2	127.71	127.00	-2.2	1,775	-0.12%
2024/04/09	9.3	128.32	2.2	129.11	127.00	7.1	1,738	0.41%
2024/04/08	3.5	129.43	1.3	129.54	129.50	2.2	1,638	0.13%
2024/04/03	25.1	127.80	3	128.67	128.00	22.1	1,564	1.41%
2024/04/02	1	129.50	5	129.20	130.50	-4	1,411	-0.28%
2024/04/01	2	114.52	4.1	116.68	119.00	-2.1	1,175	-0.18%
2024/03/29	1	112.00	0	0.00	113.00	1	1,112	0.09%
2024/03/28	8	112.50	0	112.50	112.50	8	1,101	0.73%
2024/03/27	0.1	111.71	0	0.00	112.00	0.1	1,093	0.01%
2024/03/26	4.1	111.74	5.3	110.67	110.50	-1.2	1,086	-0.11%
2024/03/25	0	113.17	1	113.00	113.50	-1	1,061	-0.10%
2024/03/22	0	111.50	0	112.00	111.50	0	1,026	0.00%
2024/03/20	1	111.00	0	0.00	111.00	1	1,006	0.10%
2024/03/19	0.2	109.50	0	0.00	111.50	0.2	991	0.02%
2024/03/18	1	107.50	0	0.00	108.00	1	963	0.11%
2024/03/15	0.3	107.52	1	107.00	107.00	-0.7	948	-0.07%
2024/03/14	4.3	111.85	1	111.50	111.00	3.3	890	0.37%
2024/03/13	2	111.00	0	0.00	110.00	2	852	0.24%
2024/03/12	0	110.50	0	0.00	111.50	0	840	0.00%
2024/03/11	0	110.75	7	111.00	110.50	-7	827	-0.84%
2024/03/08	9.1	109.34	2.1	110.00	111.50	7	822	0.84%
2024/03/07	2.5	113.72	0	112.50	112.50	2.5	792	0.31%
2024/03/06	3.1	114.48	0.1	112.00	114.50	3	758	0.40%
2024/03/05	3.4	111.48	2	110.75	112.00	1.4	714	0.19%
2024/03/04	3.1	112.50	2	112.50	111.00	1.1	695	0.16%
2024/03/01	1	112.95	1	110.50	110.50	0	662	0.01%
2024/02/29	0	0.00	2	112.25	111.50	-2	638	-0.31%
2024/02/27	2.3	114.96	2	113.25	113.00	0.3	605	0.05%
2024/02/26	8	112.31	0	0.00	113.00	8	543	1.48%
2024/02/23	2	109.75	0	110.50	109.00	2	496	0.40%
2024/02/22	0	107.00	0	0.00	108.00	0	462	0.00%
2024/02/21	0.1	107.33	1.1	107.02	107.50	-1	452	-0.22%
2024/02/20	0	107.00	0.2	106.50	107.00	-0.1	439	-0.03%
2024/02/19	0	0.00	0.2	107.50	106.00	-0.2	431	-0.05%
2024/02/16	0.7	106.50	0	0.00	107.00	0.7	427	0.16%
2024/02/15	0.4	104.25	1	104.50	104.50	-0.6	396	-0.15%
2024/01/26	0	97.90	0	0.00	97.40	0	393	0.00%
2024/01/09	0	95.20	0	0.00	94.70	0	406	0.00%
2024/01/02	0	98.70	0	0.00	98.50	0	397	0.01%
2023/12/26	0	99.10	0	0.00	99.00	0	404	0.00%
2023/12/20	0	99.60	0	0.00	98.90	0	410	0.00%
2023/12/12	0	0.00	0	98.70	98.80	0	399	0.00%
2023/12/07	0	98.80	0	0.00	98.50	0	410	0.00%
2023/12/06	0	99.00	0	0.00	99.30	0	412	0.00%
2023/12/05	0.1	98.70	0	0.00	98.90	0.1	416	0.01%
2023/12/04	0	101.50	0	0.00	100.50	0	424	0.00%
2023/11/30	0.3	101.43	0	0.00	100.50	0.3	425	0.06%
2023/11/20	0	0.00	1	102.50	102.50	-1	474	-0.21%
2023/11/15	0	0.00	1	100.50	100.00	-1	462	-0.22%
2023/10/23	0	0.00	1	93.20	93.50	-1	495	-0.20%
2023/10/18	0	94.20	0	0.00	93.40	0	486	0.00%
2023/10/17	0	0.00	1	95.70	95.50	-1	477	-0.21%
2023/10/06	0	0.00	0	94.30	94.20	0	470	0.00%
2023/10/03	0	0.00	1	94.00	94.70	-1	470	-0.21%
2023/09/20	0	0.00	0.5	92.35	92.00	-0.5	514	-0.10%
2023/09/19	0.1	93.90	5	94.40	93.40	-4.9	519	-0.94%
2023/09/18	0	0.00	2	94.60	94.70	-2	523	-0.38%
2023/09/15	1	94.40	0	0.00	94.80	1	531	0.19%
2023/09/14	0	0.00	7	94.53	94.30	-7	539	-1.30%
2023/09/12	0	0.00	1	95.00	94.60	-1	553	-0.18%
2023/09/11	0.1	92.50	0	0.00	92.70	0.1	558	0.02%
2023/09/08	1.1	93.95	0	0.00	93.50	1.1	564	0.19%
2023/09/07	1	96.05	1	94.10	94.10	0	574	0.01%
2023/09/06	2.1	91.78	4	91.70	91.80	-1.9	559	-0.35%
2023/09/04	3.1	90.91	0	0.00	91.20	3.1	561	0.55%
2023/09/01	0	0.00	1	91.60	92.00	-1	559	-0.18%
2023/08/31	1	91.20	0.2	91.50	90.60	0.8	551	0.15%
2023/08/30	3	91.30	0	0.00	91.70	3	549	0.55%
2023/08/29	3	89.20	0	0.00	89.00	3	535	0.56%
2023/08/28	5	90.76	3	91.37	90.40	2	531	0.38%
2023/08/17	1	87.40	0	0.00	86.80	1	510	0.20%
2023/08/16	0	0.00	0	87.00	86.80	0	505	0.00%
2023/08/15	5	86.98	1	87.20	86.90	4	504	0.79%
2023/07/21	0	82.10	0	0.00	81.50	0	468	0.00%
2023/07/14	5	81.50	0	0.00	81.50	5	479	1.04%
2023/07/13	0.1	81.50	0	0.00	81.00	0.1	478	0.01%
2023/07/06	2	81.15	0	0.00	80.80	2	483	0.41%
2023/06/30	0	0.00	1	81.90	82.90	-1	476	-0.21%
2023/06/29	2	81.30	1	81.60	81.80	1	475	0.21%
2023/06/27	1	87.00	0	0.00	87.30	1	430	0.23%
2023/06/26	1	87.80	2	87.20	87.50	-1	418	-0.24%
2023/06/19	3	86.80	0	0.00	86.70	3	388	0.77%
2023/06/09	1	88.10	0	0.00	88.20	1	336	0.30%
2023/06/08	0	0.00	3	88.00	87.90	-3	335	-0.89%
2023/06/02	0	87.00	0	0.00	87.00	0	330	0.00%
2023/05/26	0	0.00	1	86.10	86.30	-1	321	-0.31%
2023/05/25	0	86.10	1	86.20	86.00	-1	321	-0.30%
2023/05/23	1	85.50	0	0.00	85.60	1	321	0.31%
2023/05/22	0	0.00	2	84.95	85.10	-2	320	-0.62%
2023/05/19	1	84.40	0	0.00	84.80	1	319	0.32%
2023/05/16	1	82.70	0	0.00	82.60	1	309	0.32%
2023/05/05	0	0.00	22	87.28	87.60	-22	274	-8.01%
2023/05/04	0	0.00	2	86.90	86.90	-2	277	-0.72%
2023/05/03	0	0.00	1	86.80	86.80	-1	278	-0.36%
2023/05/02	0	86.80	0	0.00	86.70	0	278	0.00%
2023/04/27	0	87.40	0	87.50	87.20	0	271	0.00%
2023/04/25	0	0.00	12	88.00	88.00	-12	266	-4.51%
2023/04/21	0	87.70	0	0.00	88.00	0	257	0.01%
2023/04/12	0	0.00	1	88.40	88.20	-1	239	-0.42%
2023/04/07	1	87.20	2	87.20	87.20	-1	229	-0.44%
2023/03/30	1	87.10	0	0.00	87.80	1	224	0.45%
2023/03/29	1	88.10	0	0.00	87.90	1	221	0.45%
2023/03/22	0	0.00	0.1	89.30	88.70	-0.1	223	-0.03%
2023/03/08	0	0.00	3	89.80	89.80	-3	199	-1.50%
2023/03/03	0	0.00	3	89.10	89.10	-3	194	-1.54%
2023/02/20	0	0.00	2	86.40	86.80	-2	178	-1.12%
2023/02/17	1	85.60	0	0.00	85.60	1	177	0.56%
2023/02/16	2	85.55	0	0.00	85.70	2	180	1.11%
2023/02/09	0	0.00	1	87.70	87.80	-1	175	-0.57%
2023/02/03	0	0.00	3	87.60	87.60	-3	169	-1.77%
2023/02/02	0	0.00	4	87.30	87.40	-4	166	-2.40%
2023/02/01	0	86.50	0	0.00	86.40	0	162	0.00%
2023/01/16	0	0.00	3	85.50	85.30	-3	155	-1.93%
2023/01/11	0	0.00	5	85.70	85.80	-5	155	-3.21%
2023/01/09	0	0.00	5	85.00	85.20	-5	156	-3.20%
2022/12/21	8	83.48	0	0.00	83.90	8	193	4.13%
2022/12/20	15	84.23	0	0.00	83.00	15	198	7.54%
2022/12/15	0	0.00	0	86.60	86.00	0	203	-0.01%
2022/12/12	0	0.00	15	86.13	86.60	-15	202	-7.40%
2022/11/28	0	0.00	1	85.70	85.60	-1	203	-0.49%
2022/11/22	0	0.00	1	84.80	85.40	-1	206	-0.48%
2022/11/09	0	0.00	2	83.00	83.10	-2	206	-0.97%
2022/10/26	0	0.00	2.1	78.21	78.50	-2.1	235	-0.88%
2022/10/20	1	78.90	0	0.00	78.90	1	240	0.42%
2022/10/17	0	0.00	1	79.30	80.20	-1	241	-0.41%
2022/10/14	1	80.80	0	0.00	80.70	1	242	0.41%
2022/10/13	6	81.23	0	0.00	79.80	6	242	2.48%
2022/09/30	0	0.00	1	83.30	83.50	-1	257	-0.39%
2022/09/29	2	83.50	0	0.00	83.30	2	260	0.77%
2022/09/28	4	83.45	0	0.00	82.10	4	263	1.52%
2022/09/27	5	84.60	0	0.00	85.70	5	263	1.90%
2022/09/26	5	86.88	0	0.00	85.50	5	265	1.88%
2022/09/20	0	0.00	3	91.20	91.40	-3	302	-0.99%
2022/09/06	5	90.10	0	0.00	90.60	5	394	1.27%
2022/09/05	6	90.20	0	0.00	90.80	6	395	1.52%
2022/08/30	0	0.00	1	91.50	91.20	-1	398	-0.25%
2022/08/29	6	90.90	0	0.00	91.10	6	398	1.51%
2022/08/25	0	0.00	0	92.70	92.70	0	395	-0.01%
2022/08/23	0	0.00	1	91.40	91.50	-1	401	-0.25%
2022/08/18	0	0.00	3	92.77	92.80	-3	411	-0.73%
2022/08/12	0	0.00	1	95.00	94.80	-1	413	-0.24%
2022/08/11	0	0.00	4	89.90	90.40	-4	404	-0.99%
2022/07/11	1	81.90	0	0.00	81.80	1	490	0.20%
2022/07/08	0	0.00	4	83.15	83.30	-4	494	-0.81%
2022/07/07	5	76.50	7	78.50	79.70	-2	489	-0.41%
2022/07/06	4	78.10	0	0.00	78.00	4	484	0.83%
2022/06/30	8	85.30	0	0.00	84.40	8	496	1.61%
2022/06/29	5	86.40	0	0.00	86.80	5	483	1.03%
2022/06/27	0	0.00	1	89.20	90.00	-1	492	-0.20%
2022/06/24	1	94.20	1	96.00	94.50	0	487	0.00%
2022/06/22	0	97.90	0	0.00	96.70	0	466	0.00%
2022/06/20	2	96.80	0	0.00	96.50	2	481	0.42%
2022/06/01	0	0.00	1	103.50	103.50	-1	577	-0.17%
2022/05/26	1	101.00	0	0.00	101.00	1	618	0.16%
2022/05/13	2	98.10	0	0.00	99.20	2	1,106	0.18%
2022/05/12	0	0.00	1	99.80	98.00	-1	1,119	-0.09%
2022/05/11	2	100.00	0	0.00	99.50	2	1,151	0.17%
2022/05/09	2	101.50	0	0.00	101.50	2	1,152	0.17%
2022/05/06	2	102.50	0	0.00	103.50	2	1,154	0.17%
2022/05/05	0	0.00	1	104.50	104.50	-1	1,163	-0.09%
2022/05/04	1	104.00	0	0.00	104.50	1	1,176	0.09%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/25	0	0.00	1	102.50	103.00	-1	1,228	-0.08%
2022/04/21	0	0.00	2	106.00	105.50	-2	1,277	-0.16%
2022/04/14	1	108.00	0	0.00	107.50	1	1,331	0.08%
2022/04/11	1	105.50	0	0.00	104.00	1	1,411	0.07%
2022/04/08	0	0.00	1	106.50	107.00	-1	1,430	-0.07%
2022/04/01	0	0.00	0.2	109.00	108.50	-0.2	1,499	-0.01%
2022/03/28	0	0.00	2	107.00	108.50	-2	1,741	-0.11%
2022/03/23	0	0.00	4	111.63	109.50	-4	1,872	-0.21%
2022/03/22	1	109.50	0	0.00	109.50	1	1,861	0.05%
2022/03/21	0	0.00	0.1	111.00	110.00	-0.1	1,858	0.00%
2022/03/18	0	0.00	0	110.00	109.00	0	1,840	0.00%
2022/03/16	2	106.50	0	0.00	106.50	2	1,819	0.11%
2022/03/15	0	105.00	0	0.00	105.00	0	1,821	0.00%
2022/03/11	0	108.00	0	0.00	108.50	0	1,813	0.00%
2022/03/09	1	103.50	0	0.00	105.50	1	1,797	0.06%
2022/03/08	0	0.00	1	103.50	103.50	-1	1,796	-0.06%
2022/03/07	0.1	105.00	1	106.00	104.00	-1	1,788	-0.05%
2022/03/04	0.1	108.00	0	0.00	108.00	0.1	1,780	0.01%
2022/03/03	1.1	108.64	0	0.00	110.00	1.1	1,770	0.06%
2022/02/24	0	106.00	2	106.50	106.00	-2	1,739	-0.11%
2022/02/22	1	106.00	1	106.50	106.50	0	1,720	0.00%
2022/02/21	0	0.00	0.3	108.50	108.00	-0.3	1,707	-0.02%
2022/02/18	0	0.00	1	108.50	109.00	-1	1,698	-0.06%
2022/02/17	3	110.67	1	109.50	109.00	2	1,681	0.12%
2022/02/16	9	112.06	4	111.88	111.50	5	1,612	0.31%
2022/02/15	1	113.50	6.1	110.78	113.50	-5.1	1,464	-0.35%
2022/02/11	2	106.75	4	107.00	106.00	-2	1,335	-0.15%
2022/02/09	0	0.00	1	103.50	103.50	-1	1,322	-0.08%
2022/01/26	3	99.97	0	0.00	100.00	3	1,326	0.23%
2022/01/25	0	0.00	1	101.00	101.00	-1	1,319	-0.08%
2022/01/21	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/20	1	104.00	4	104.75	105.50	-3	1,322	-0.23%
2022/01/18	2	104.50	0	0.00	106.00	2	1,307	0.15%
2022/01/17	5	106.90	1	106.50	107.50	4	1,292	0.31%
2022/01/07	5	104.50	0	0.00	104.00	5	1,206	0.41%
2022/01/06	2	106.50	0	0.00	108.00	2	1,176	0.17%
2022/01/05	5	109.50	10	109.75	111.50	-5	1,150	-0.44%
2022/01/04	4	106.25	0	0.00	108.00	4	1,108	0.36%
2022/01/03	3	105.17	1	106.00	107.00	2	1,091	0.18%
2021/12/30	5	107.50	1	106.50	107.00	4	1,063	0.38%
2021/12/29	1	106.00	0	0.00	109.00	1	1,048	0.10%
2021/12/28	3	108.67	3	107.50	108.00	0	1,028	0.00%
2021/12/27	0	0.00	4	108.00	108.50	-4	988	-0.40%
2021/12/24	0	0.00	2	103.01	104.50	-2	933	-0.22%
2021/12/23	4	103.38	11.3	102.49	104.50	-7.3	893	-0.81%
2021/12/22	6	99.42	14	98.20	99.80	-8	808	-0.99%
2021/12/21	18	96.72	10	97.25	95.60	8	748	1.07%
2021/12/20	3	96.70	0	0.00	97.30	3	727	0.41%
2021/12/17	5	93.08	3	93.83	93.90	2	664	0.30%
2021/12/10	0	0.00	1	90.00	90.20	-1	615	-0.16%
2021/12/08	1	90.20	0	0.00	90.30	1	622	0.16%
2021/12/06	0	0.00	2	89.15	89.60	-2	618	-0.32%
2021/12/01	0	0.00	1	89.20	90.40	-1	645	-0.15%
2021/11/26	0	0.00	1	89.50	87.70	-1	688	-0.15%
2021/11/22	2	89.70	0	0.00	90.10	2	721	0.28%
2021/11/16	0	0.00	0	89.00	89.00	0	708	0.00%
2021/11/11	0	0.00	1	88.00	87.70	-1	720	-0.14%
2021/11/09	0	0.00	2	88.95	88.70	-2	736	-0.28%
2021/11/04	0	0.00	1	87.00	87.00	-1	726	-0.14%
2021/11/01	0	0.00	2	86.65	86.80	-2	749	-0.27%
2021/10/28	2	84.30	8	84.50	84.40	-6	731	-0.82%
2021/10/25	0	0.00	0.1	82.50	83.30	-0.1	762	-0.01%
2021/10/08	5	81.70	0	0.00	81.90	5	830	0.60%
2021/10/04	2	79.15	0	0.00	78.40	2	954	0.21%
2021/09/30	0	0.00	1	81.00	81.50	-1	943	-0.11%
2021/09/29	0	0.00	1	80.50	80.50	-1	949	-0.11%
2021/09/23	0	0.00	1	81.60	81.80	-1	977	-0.10%
2021/09/22	3	81.40	1	80.80	81.10	2	979	0.20%
2021/09/16	3	82.77	0	0.00	82.60	3	977	0.31%
2021/09/15	0	0.00	1	82.80	82.70	-1	973	-0.10%
2021/09/14	1	83.10	0	0.00	83.00	1	979	0.10%
2021/09/10	1	83.90	0	0.00	83.90	1	971	0.10%
2021/09/08	2	83.80	0	0.00	83.60	2	972	0.21%
2021/09/07	2	85.45	1	85.30	84.90	1	967	0.10%
2021/09/03	0	0.00	7	85.87	86.30	-7	951	-0.74%
2021/09/02	3	83.57	2	83.50	83.70	1	941	0.11%
2021/09/01	1	88.80	0	0.00	89.30	1	924	0.11%
2021/08/31	0	0.00	3	88.80	88.80	-3	890	-0.34%
2021/08/30	1	90.00	1	89.40	88.80	0	873	0.00%
2021/08/27	1	89.00	0	0.00	88.50	1	858	0.12%
2021/08/26	0	0.00	1	87.40	88.30	-1	854	-0.12%
2021/08/24	3	85.30	0	0.00	86.00	3	847	0.35%
2021/08/23	1	84.50	0	0.00	84.70	1	845	0.12%
2021/08/20	6	83.00	0	0.00	83.00	6	842	0.71%
2021/08/19	4	83.73	1	83.30	83.10	3	837	0.36%
2021/08/18	1	84.60	0	0.00	85.20	1	832	0.12%
2021/08/11	0	0.00	1	89.30	89.80	-1	778	-0.13%
2021/08/10	1	91.20	0	0.00	90.80	1	773	0.13%
2021/08/09	0	0.00	1	92.00	92.00	-1	786	-0.13%
2021/08/05	1	93.30	0	0.00	92.50	1	804	0.12%
2021/08/03	3	90.20	0	0.00	90.10	3	878	0.34%
2021/08/02	5	89.10	0	0.00	89.80	5	895	0.56%
2021/07/29	2	90.05	4	89.05	88.60	-2	931	-0.21%
2021/07/27	0	0.00	0.1	87.51	87.40	-0.1	957	-0.01%
2021/07/26	0	0.00	0.1	87.50	87.80	-0.1	981	-0.01%
2021/07/21	2	87.90	0	0.00	86.40	2	1,022	0.20%
2021/07/20	2	87.30	1	87.10	87.20	1	1,023	0.10%
2021/07/19	1	87.80	1	88.40	88.00	0	1,026	0.00%
2021/07/15	0	0.00	0.1	85.70	86.20	-0.1	1,042	-0.01%
2021/07/14	0	0.00	1	84.99	85.00	-1	1,052	-0.10%
2021/07/13	5	87.29	0	0.00	85.20	5	1,061	0.47%
2021/07/12	4.1	86.10	5	86.72	87.10	-0.9	1,026	-0.09%
2021/07/07	2	83.40	1	83.60	83.00	1	1,026	0.10%
2021/07/06	2	83.30	2	83.50	83.30	0	1,039	0.00%
2021/07/01	0	0.00	1	82.00	81.20	-1	1,068	-0.09%
2021/06/30	0	0.00	3	82.60	82.30	-3	1,084	-0.28%
2021/06/24	2	80.70	0	0.00	80.70	2	1,201	0.17%
2021/06/22	1	79.70	0	0.00	79.70	1	1,264	0.08%
2021/06/21	2	79.50	0	0.00	79.50	2	1,342	0.15%
2021/06/11	1	78.90	0	0.00	79.00	1	1,430	0.07%
2021/06/10	1	78.40	0	0.00	78.60	1	1,441	0.07%
2021/06/09	0	0.00	1	78.90	78.80	-1	1,444	-0.07%
2021/06/08	1	77.70	0	0.00	77.70	1	1,447	0.07%
2021/06/07	1	77.00	0	0.00	77.70	1	1,456	0.07%
2021/06/03	0	0.00	1	77.90	77.60	-1	1,460	-0.07%
2021/06/02	1	77.70	0	0.00	77.60	1	1,472	0.07%
2021/05/28	1	77.30	0	77.20	77.20	1	1,487	0.07%
2021/05/25	0	0.00	2	76.90	77.10	-2	1,526	-0.13%
2021/05/21	1	76.00	0	0.00	76.20	1	1,568	0.06%
2021/05/20	0	0.00	1	75.60	75.60	-1	1,587	-0.06%
2021/05/17	0	0.00	1	71.30	71.60	-1	1,655	-0.06%
2021/05/14	0	0.00	1	75.60	74.90	-1	1,668	-0.06%
2021/05/12	2	76.00	1	78.00	75.50	1	1,641	0.06%
2021/05/11	1.1	76.08	0	0.00	76.10	1.1	1,599	0.07%
2021/05/10	2	78.50	0	0.00	78.30	2	1,566	0.13%
2021/05/06	1.1	80.00	2	79.05	78.50	-0.9	1,585	-0.06%
2021/05/04	0	0.00	3	80.47	80.10	-3	1,699	-0.18%
2021/05/03	1	83.10	2	83.10	82.20	-1	1,839	-0.05%
2021/04/28	1	82.50	9	82.26	82.40	-8	1,818	-0.44%
2021/04/27	0	0.00	5	82.08	82.10	-5	1,817	-0.28%
2021/04/26	1	81.10	1	81.30	81.00	0	1,796	0.00%
2021/04/23	0	0.00	3	80.10	80.70	-3	1,797	-0.17%
2021/04/21	1	80.60	0	0.00	81.30	1	1,785	0.06%
2021/04/20	2	81.05	0	0.00	81.20	2	1,777	0.11%
2021/04/19	3	80.87	0	0.00	81.10	3	1,776	0.17%
2021/04/16	1	80.40	1	80.70	80.90	0	1,758	0.00%
2021/04/15	4	80.73	0	0.00	81.20	4	1,766	0.23%
2021/04/14	2	81.05	1	81.50	80.30	1	1,772	0.06%
2021/04/13	4	82.05	1	83.10	81.30	3	1,761	0.17%
2021/04/12	1	82.80	1	82.50	82.50	0	1,746	0.00%
2021/04/09	1	83.10	2	83.20	83.10	-1	1,736	-0.06%
2021/04/08	1	84.00	2	83.90	83.80	-1	1,719	-0.06%
2021/04/07	0	0.00	2	82.89	83.30	-2	1,700	-0.12%
2021/04/06	2.1	83.45	0	0.00	82.70	2.1	1,691	0.12%
2021/04/01	0	0.00	6	83.72	83.70	-6	1,671	-0.36%
2021/03/30	1	81.70	1	81.70	81.80	0	1,618	0.00%
2021/03/29	9	81.94	0	0.00	81.90	9	1,611	0.56%
2021/03/26	0	0.00	2	85.85	85.40	-2	1,551	-0.13%
2021/03/25	2	84.15	1	84.20	83.70	1	1,539	0.06%
2021/03/24	4	85.30	1	85.20	85.40	3	1,526	0.20%
2021/03/23	1	82.20	4	83.63	83.10	-3	1,454	-0.21%
2021/03/19	2	80.65	0	0.00	80.60	2	1,467	0.14%
2021/03/18	0	82.00	2	82.00	82.00	-2	1,469	-0.14%
2021/03/17	1	81.80	0	0.00	81.80	1	1,482	0.07%
2021/03/16	0	0.00	8	80.78	80.40	-8	1,470	-0.54%
2021/03/12	1	79.90	4	79.35	79.60	-3	1,483	-0.20%
2021/03/09	0	0.00	0.4	78.70	78.70	-0.4	1,542	-0.02%
2021/03/08	0.2	79.00	0	0.00	78.60	0.2	1,556	0.01%
2021/03/05	2	77.80	1	77.60	77.80	1	1,571	0.06%
2021/03/04	2	78.10	0	0.00	78.30	2	1,594	0.13%
2021/03/03	0	0.00	1	78.90	78.90	-1	1,604	-0.06%
2021/03/02	8.1	79.81	0	0.00	78.60	8.1	1,639	0.49%
2021/02/26	3	80.13	0	0.00	80.40	3	1,644	0.18%
2021/02/25	0.1	81.60	2	81.35	81.30	-2	1,658	-0.12%
2021/02/24	4.1	80.48	0	0.00	80.50	4.1	1,682	0.24%
2021/02/23	8	80.93	9	80.86	80.80	-1	1,711	-0.06%
2021/02/22	9	79.89	0	0.00	79.80	9	1,792	0.50%
2021/02/19	0	0.00	1	80.10	79.30	-1	1,806	-0.06%
2021/02/18	0	0.00	9	79.63	80.20	-9	1,815	-0.50%
2021/02/17	0	0.00	15	77.20	77.80	-15	1,837	-0.82%
2021/02/05	1	75.00	0	0.00	75.20	1	1,900	0.05%
2021/01/29	2	75.70	1	76.00	75.10	1	1,888	0.05%
2021/01/28	7	76.39	3	76.10	76.00	4	1,871	0.21%
2021/01/27	5	77.94	1	78.50	78.30	4	1,853	0.22%
2021/01/26	14	80.24	1	81.60	78.30	13	1,827	0.71%
2021/01/25	1	83.00	19.2	82.73	83.00	-18.2	1,714	-1.06%
2021/01/22	0	0.00	1	74.90	75.50	-1	1,640	-0.06%
2021/01/21	0	0.00	1	73.50	73.80	-1	1,654	-0.06%
2021/01/20	0	73.50	1	74.30	73.20	-1	1,683	-0.06%
2021/01/18	1	73.90	0	0.00	73.90	1	1,844	0.05%
2021/01/14	1	76.60	0	0.00	77.00	1	1,900	0.05%
2021/01/13	3	76.40	3	76.50	76.20	0	1,895	0.00%
2021/01/08	7	75.50	0	0.00	75.40	7	1,876	0.37%
2021/01/07	0	0.00	1	76.20	77.00	-1	1,845	-0.05%
2021/01/06	0	0.00	1	75.80	74.40	-1	1,826	-0.05%
2021/01/05	2	75.15	0	0.00	74.90	2	1,813	0.11%
2021/01/04	1	75.40	0	0.00	75.90	1	1,801	0.06%
2020/12/28	1	75.90	0	0.00	76.00	1	1,788	0.06%
2020/12/24	3	75.70	0	0.00	75.30	3	1,786	0.17%
2020/12/23	1	75.10	1	75.20	75.10	0	1,782	0.00%
2020/12/22	2	75.65	1	76.90	74.60	1	1,776	0.06%
2020/12/18	0	0.00	2	76.45	75.80	-2	1,753	-0.11%
2020/12/17	0	0.00	2	78.55	77.90	-2	1,724	-0.12%
2020/12/16	2	78.65	0	0.00	78.70	2	1,723	0.12%
2020/12/15	2	78.10	3	78.90	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	1	77.40	77.50	-1	1,675	-0.06%
2020/12/10	2	76.75	0	0.00	76.50	2	1,635	0.12%
2020/12/08	1	77.60	0	0.00	78.00	1	1,611	0.06%
2020/12/07	0	0.00	11	77.83	77.60	-11	1,597	-0.69%
2020/12/04	2	76.65	1	76.60	76.40	1	1,580	0.06%
2020/12/02	0	0.00	1	78.50	77.40	-1	1,534	-0.07%
2020/12/01	1	77.00	0	0.00	78.00	1	1,529	0.07%
2020/11/30	0	0.00	6	76.83	77.30	-6	1,504	-0.40%
2020/11/27	3	75.90	2	75.45	76.00	1	1,476	0.07%
2020/11/26	4	75.58	5	75.82	75.50	-1	1,463	-0.07%
2020/11/25	1	73.50	0	0.00	74.20	1	1,424	0.07%
2020/11/24	4	73.25	6	74.25	73.70	-2	1,407	-0.14%
2020/11/23	0	0.00	10	73.70	72.80	-10	1,386	-0.72%
2020/11/20	2	73.75	1	73.40	73.40	1	1,348	0.07%
2020/11/19	7	75.06	9	72.88	75.00	-2	1,299	-0.15%
2020/11/18	2	69.50	6	71.62	71.60	-4	1,200	-0.33%
2020/11/17	1	69.30	1	69.40	69.10	0	1,198	0.00%
2020/11/16	1	69.40	8	68.09	69.70	-7	1,194	-0.59%
2020/11/13	5	67.16	14	67.22	66.70	-9	1,140	-0.79%
2020/11/12	0	0.00	2	64.70	64.70	-2	1,063	-0.19%
2020/11/11	1	63.80	0	0.00	64.60	1	1,076	0.09%
2020/11/10	4	63.70	0	0.00	63.60	4	1,092	0.37%
2020/11/09	2	64.05	0.1	64.60	64.30	1.9	1,090	0.17%
2020/11/06	1	63.80	1	64.70	63.80	0	1,082	0.00%
2020/11/04	0	0.00	1	64.20	64.10	-1	1,083	-0.09%
2020/11/03	2	63.35	0	0.00	63.30	2	1,076	0.19%
2020/11/02	2	63.10	4	63.80	63.40	-2	1,080	-0.19%
2020/10/30	12	65.03	7	66.44	63.70	5	1,085	0.46%
2020/10/29	2	63.40	28	65.41	65.70	-26	988	-2.63%
2020/10/28	0	0.00	5	64.60	64.50	-5	951	-0.53%
2020/10/27	13	63.59	1	64.40	64.40	12	916	1.31%
2020/10/26	4	64.30	13	64.68	64.50	-9	876	-1.03%
2020/10/23	2	61.30	7	60.80	61.30	-5	739	-0.68%
2020/10/22	1	59.40	3	59.70	58.90	-2	698	-0.29%
2020/10/20	0	0.00	4	58.50	58.60	-4	654	-0.61%
2020/10/19	0	0.00	1	58.30	58.60	-1	657	-0.15%
2020/10/16	0	0.00	1	58.10	57.70	-1	652	-0.15%
2020/10/15	0	0.00	2	57.65	57.50	-2	651	-0.31%
2020/10/14	1	58.60	0	0.00	58.10	1	650	0.15%
2020/10/13	0	0.00	2	57.90	58.00	-2	646	-0.31%
2020/10/07	1	56.10	0	0.00	56.90	1	649	0.15%
2020/09/25	2	55.40	0	0.00	55.20	2	674	0.30%
2020/09/24	1	55.70	1	56.00	55.70	0	690	0.00%
2020/09/23	1	56.90	0	0.00	56.70	1	708	0.14%
2020/09/21	0	0.00	1	57.60	57.60	-1	754	-0.13%
2020/09/17	1	57.70	0	0.00	58.10	1	755	0.13%
2020/09/14	1	57.10	1	56.60	57.10	0	758	0.00%
2020/09/10	0	0.00	2	56.95	56.80	-2	754	-0.27%
2020/09/09	1	56.40	0	0.00	56.90	1	755	0.13%
2020/09/08	2	56.70	1	56.90	57.00	1	759	0.13%
2020/09/07	0	0.00	4	55.98	55.90	-4	768	-0.52%
2020/09/04	1	55.80	1	55.90	55.70	0	770	0.00%
2020/09/02	1	56.90	0	0.00	56.50	1	789	0.13%
2020/08/27	1	56.70	0	0.00	56.50	1	829	0.12%
2020/08/25	1	57.30	0	0.00	57.10	1	828	0.12%
2020/08/21	11	56.93	0	0.00	56.80	11	821	1.34%
2020/08/20	30	58.65	4	57.65	57.20	26	791	3.28%
2020/08/19	25	60.80	0	0.00	60.50	25	762	3.28%
2020/08/18	2	60.90	1	61.30	60.80	1	760	0.13%
2020/08/17	0	0.00	1	62.30	62.00	-1	751	-0.13%
2020/08/14	0	60.10	0	0.00	60.10	0	730	0.00%
2020/08/12	0	0.00	1	58.20	58.60	-1	698	-0.14%
2020/08/11	1	57.60	0	0.00	58.10	1	701	0.14%
2020/08/10	0	0.00	6	58.73	58.50	-6	698	-0.86%
2020/08/05	1	57.30	1	56.90	57.60	0	666	0.00%
2020/08/04	0	0.00	1	55.70	56.10	-1	651	-0.15%
2020/07/27	1	54.40	0	0.00	54.30	1	639	0.16%
2020/07/24	2	54.60	0	0.00	54.70	2	637	0.31%
2020/07/22	0	0.00	5	55.00	55.40	-5	634	-0.79%
2020/07/20	1	54.50	0	0.00	55.00	1	626	0.16%
2020/07/17	5	54.90	0	0.00	54.90	5	627	0.80%
2020/07/14	1	54.50	0	0.00	54.50	1	623	0.16%
2020/07/13	1	54.60	0	0.00	54.80	1	622	0.16%
2020/07/10	8	54.49	0	0.00	54.60	8	625	1.28%
2020/07/09	0	0.00	1	55.10	55.10	-1	625	-0.16%
2020/07/07	2	54.30	0	0.00	54.10	2	616	0.32%
2020/06/08	1	56.40	2	56.65	56.70	-1	481	-0.21%
2020/06/05	0	0.00	1	56.00	56.20	-1	471	-0.21%
2020/06/03	1	56.20	0	0.00	56.10	1	455	0.22%
2020/06/02	1	56.40	1	56.00	56.00	0	435	0.00%
2020/06/01	1	56.10	2	56.30	56.30	-1	431	-0.23%
2020/05/28	1	56.50	0	0.00	56.10	1	417	0.24%
2020/05/27	0	0.00	1	56.60	56.50	-1	419	-0.24%
2020/05/26	1	56.80	0	0.00	56.60	1	416	0.24%
2020/05/25	1	56.20	3	56.53	56.80	-2	414	-0.48%
2020/05/21	2	55.50	0	0.00	55.30	2	398	0.50%
2020/05/19	1	55.70	0	0.00	55.90	1	393	0.25%
2020/05/18	0	0.00	2	55.15	56.00	-2	386	-0.52%
2020/05/15	1	54.70	1	55.00	54.40	0	373	0.00%
2020/05/14	1	54.20	0	0.00	53.80	1	365	0.27%
2020/05/13	1	54.50	0	0.00	54.60	1	364	0.27%
2020/05/12	0	0.00	1	54.50	54.70	-1	367	-0.27%
2020/05/11	1	54.70	0	0.00	54.30	1	367	0.27%
2020/05/08	0	0.00	1	53.80	53.80	-1	363	-0.28%
2020/05/07	0	0.00	1	53.40	53.30	-1	369	-0.27%
2020/05/06	1	52.80	0	0.00	52.80	1	368	0.27%
2020/05/05	1	52.90	1	53.30	52.70	0	367	0.00%
2020/04/30	1	53.90	0	0.00	54.40	1	357	0.28%
2020/04/28	0	0.00	1	52.30	52.90	-1	360	-0.28%
2020/04/27	1	52.00	0	0.00	51.90	1	368	0.27%
2020/04/23	0	0.00	1	51.20	51.50	-1	392	-0.26%
2020/04/22	0	0.00	1	50.50	50.70	-1	400	-0.25%
2020/04/21	2	51.50	1	51.80	50.60	1	400	0.25%
2020/04/20	1	51.70	1	51.90	51.90	0	399	0.00%
2020/04/17	1	51.80	1	51.90	51.40	0	400	0.00%
2020/04/16	1	51.30	0	0.00	51.20	1	398	0.25%
2020/04/15	0	0.00	4	51.00	51.50	-4	395	-1.01%
2020/04/14	3	50.30	0	0.00	50.40	3	387	0.77%
2020/04/13	2	49.90	0	0.00	49.90	2	382	0.52%
2020/04/09	0	0.00	1	50.10	49.45	-1	381	-0.26%
2020/04/08	1	48.50	0	0.00	48.70	1	375	0.27%
2020/03/30	3	46.75	0	0.00	47.35	3	363	0.83%
2020/03/27	3	47.97	1	47.95	47.75	2	360	0.55%
2020/03/24	4	44.33	0	0.00	44.60	4	341	1.17%
2020/03/19	1	42.70	0	0.00	42.40	1	340	0.29%
2020/03/18	1	46.75	0	0.00	45.85	1	334	0.30%
2020/03/16	1	48.55	0	0.00	48.15	1	331	0.30%
2020/03/12	3	51.53	0	0.00	51.60	3	311	0.96%
2020/03/06	1	55.10	1	55.40	54.80	0	287	0.00%
2020/03/05	1	55.30	0	0.00	55.50	1	287	0.35%
2020/03/02	0	0.00	6	54.50	54.20	-6	288	-2.08%
2020/02/13	0	0.00	1	55.30	54.90	-1	306	-0.33%
2020/02/12	1	54.60	1	55.00	54.90	0	302	0.00%
2020/02/07	1	54.40	0	0.00	54.30	1	288	0.35%
2020/02/06	1	55.50	0	0.00	55.30	1	286	0.35%
2020/02/05	1	54.70	0	0.00	55.10	1	286	0.35%
2020/01/10	1	56.40	2	56.95	56.90	-1	210	-0.48%
2020/01/09	1	56.10	0	0.00	56.30	1	206	0.48%
2020/01/08	0	0.00	1	55.80	56.00	-1	206	-0.48%
2020/01/07	0	0.00	1	55.90	55.60	-1	205	-0.49%
2020/01/06	1	56.10	0	0.00	55.70	1	205	0.49%
2020/01/02	1	56.60	0	0.00	56.70	1	198	0.51%
2019/12/31	1	56.50	0	0.00	56.50	1	196	0.51%
2019/12/30	1	57.10	0	0.00	56.80	1	191	0.52%
2019/12/27	1	57.40	0	0.00	57.30	1	188	0.53%
2019/12/24	1	57.20	0	0.00	57.20	1	193	0.52%
2019/12/11	0	0.00	3	57.20	57.20	-3	170	-1.76%
2019/12/06	0	0.00	1	56.80	56.50	-1	167	-0.60%
2019/12/05	1	56.20	0	0.00	56.20	1	166	0.60%
2019/11/29	1	57.00	0	0.00	56.60	1	158	0.63%
2019/11/28	0	0.00	1	57.60	57.50	-1	153	-0.65%
2019/11/27	1	57.40	0	0.00	57.50	1	151	0.66%
2019/11/21	0	0.00	1	56.30	56.40	-1	133	-0.75%
2019/11/14	1	54.90	0	0.00	55.40	1	118	0.84%
2019/11/07	2	54.20	0	0.00	54.20	2	118	1.69%
2019/11/06	0	0.00	2	54.50	54.50	-2	116	-1.72%
2019/11/05	0.8	54.40	0	0.00	54.50	0.8	115	0.72%
2019/10/24	1	53.70	0	0.00	53.70	1	147	0.68%
2019/10/23	0	0.00	1	54.10	53.70	-1	149	-0.67%
2019/10/18	1	53.60	0	0.00	53.50	1	150	0.66%
2019/10/16	0	0.00	1	53.60	53.80	-1	159	-0.63%
2019/09/26	3	52.90	0	0.00	53.10	3	171	1.75%
2019/09/23	0	53.80	0	0.00	53.90	0	207	0.01%
2019/09/20	0	53.80	0	0.00	53.90	0	212	0.01%
2019/09/11	1	53.40	0	0.00	53.30	1	218	0.46%
2019/08/07	1	52.40	0	0.00	52.40	1	221	0.45%
2019/08/06	8	52.18	0	0.00	52.60	8	220	3.63%
2019/07/17	1	52.30	0	0.00	52.60	1	177	0.56%
2019/07/16	0.1	53.40	4	53.40	53.00	-3.9	174	-2.24%
2019/07/12	0	0.00	5	52.86	53.00	-5	174	-2.87%
2019/07/10	0	0.00	1	52.60	52.20	-1	172	-0.58%
2019/07/03	0	0.00	5	52.40	52.20	-5	175	-2.85%
2019/07/02	6	51.55	3	51.83	51.90	3	172	1.74%
2019/07/01	1	55.00	95	54.72	55.10	-94	158	-59.31%
2019/06/27	0	0.00	4	54.60	54.60	-4	135	-2.94%
2019/02/18	0	0.00	0	52.10	52.20	0	121	-0.01%
2019/01/09	1	49.45	0	0.00	49.50	1	145	0.69%
2018/12/25	3	49.35	0	0.00	49.45	3	160	1.87%
2018/12/24	1	49.80	0	0.00	49.80	1	158	0.63%
2018/12/19	1	49.80	0	0.00	50.00	1	161	0.62%
2018/12/17	1	50.00	0	0.00	49.70	1	163	0.61%
2018/12/11	3	50.10	0	0.00	50.10	3	163	1.84%
2018/12/07	0	0.00	0.1	51.30	50.70	-0.1	165	-0.05%
2018/11/06	8	49.04	0	0.00	48.95	8	163	4.89%
2018/11/05	1	49.25	0	0.00	49.50	1	166	0.60%
2018/10/26	5	48.70	0	0.00	48.55	5	162	3.07%
2018/08/23	0	0.00	1	55.40	55.40	-1	211	-0.47%
2018/08/15	5	54.10	0	0.00	54.50	5	214	2.33%
2018/08/06	1	54.50	0	0.00	54.50	1	244	0.41%
2018/07/19	2	53.10	0	0.00	53.30	2	260	0.77%
2018/07/06	5	52.30	0	0.00	52.60	5	309	1.61%
2018/06/28	0	0.00	5	52.46	52.70	-5	308	-1.62%
2018/06/27	5	55.54	3	55.70	55.50	2	304	0.66%
2018/06/19	0	0.00	5	57.00	56.60	-5	321	-1.55%
2018/06/06	0	0.00	20	56.70	56.90	-20	345	-5.79%
2018/06/04	0	0.00	10	56.35	56.60	-10	349	-2.86%
2018/06/01	0	0.00	20	56.30	56.40	-20	354	-5.65%
2018/05/25	5	55.30	0	0.00	55.30	5	370	1.35%
2018/05/16	5	56.00	0	0.00	55.70	5	391	1.28%
2018/05/15	0	0.00	100	54.76	55.20	-100	391	-25.53%
2018/05/10	5	57.34	18	57.78	57.60	-13	372	-3.49%
2018/05/09	1	56.50	0	0.00	56.30	1	365	0.27%
2018/05/07	2	55.80	0	0.00	55.70	2	370	0.54%
2018/04/25	0	0.00	10	55.80	56.20	-10	391	-2.56%
2018/04/24	12	54.48	0	0.00	55.00	12	392	3.06%
2018/04/23	1	55.30	0	0.00	55.20	1	385	0.26%
2018/04/19	3	58.00	3	57.10	56.80	0	385	0.00%
2018/04/18	11	56.26	0	0.00	55.90	11	379	2.90%
2018/04/17	1	57.20	0	0.00	57.20	1	372	0.27%
2018/04/11	0	0.00	6	58.70	58.70	-6	381	-1.57%
2018/04/03	0	0.00	4	58.35	58.40	-4	384	-1.04%
2018/03/30	1	58.10	0	0.00	58.10	1	381	0.26%
2018/03/29	0	0.00	3	58.27	58.20	-3	381	-0.79%
2018/03/27	1	57.70	0	0.00	57.60	1	383	0.26%
2018/03/23	1	58.30	0	0.00	58.00	1	364	0.27%
2018/03/22	2	59.30	0	0.00	59.00	2	363	0.55%
2018/03/21	0	0.00	1	59.90	59.70	-1	363	-0.28%
2018/03/14	1	58.80	0	0.00	58.90	1	373	0.27%
2018/03/07	0	0.00	1	57.80	57.20	-1	423	-0.24%
2018/03/06	1	56.80	0	0.00	56.80	1	423	0.24%
2018/02/23	0	0.00	4	56.40	56.10	-4	467	-0.86%
2018/02/08	5	55.40	1	55.10	55.20	4	497	0.80%
2018/02/07	12	53.69	0	0.00	53.30	12	521	2.30%
2018/02/06	2	54.15	0	0.00	52.80	2	525	0.38%
2018/02/05	1	55.50	0	0.00	55.70	1	516	0.19%
2018/02/02	1	56.80	0	0.00	56.60	1	517	0.19%
2018/02/01	1	57.40	0	0.00	57.40	1	536	0.19%
2018/01/30	0	0.00	1	57.90	57.50	-1	544	-0.18%
2018/01/25	1	56.80	0	0.00	56.50	1	570	0.18%
2018/01/18	0	0.00	1	57.60	57.70	-1	551	-0.18%
2018/01/17	0	0.00	5	57.20	57.30	-5	548	-0.91%
2018/01/16	1	56.40	0	0.00	57.40	1	546	0.18%
2018/01/12	5	56.80	0	0.00	56.40	5	536	0.93%
2018/01/10	0	0.00	1	56.90	56.70	-1	532	-0.19%
2018/01/08	0	0.00	2	56.20	56.10	-2	526	-0.38%
2018/01/04	0	0.00	2	56.10	56.50	-2	536	-0.37%