今皓 (3011)-永豐金-中正券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	28.42	1	27.70	28.90	-1	708	-0.14%
2024/04/24	1	27.65	0	0.00	27.65	1	695	0.14%
2024/04/23	1	28.45	0	0.00	28.35	1	684	0.15%
2024/04/22	0	29.75	0	0.00	29.15	0	674	0.00%
2024/04/19	3	29.52	0	0.00	29.25	3	671	0.45%
2024/04/08	0	0.00	1	30.80	31.35	-1	669	-0.15%
2024/03/29	1	31.00	0	0.00	30.15	1	656	0.15%
2024/03/26	0	0.00	5	32.40	32.25	-5	662	-0.75%
2024/03/19	0	0.00	5	29.80	29.65	-5	729	-0.69%
2024/03/13	1	30.70	0	0.00	30.05	1	732	0.14%
2024/03/06	1	32.70	0	0.00	32.20	1	718	0.14%
2024/03/01	0	34.30	0	0.00	34.05	0	702	0.00%
2024/02/27	0	0.00	1	33.90	34.35	-1	701	-0.14%
2024/02/26	1	34.05	0	0.00	34.05	1	699	0.14%
2024/02/23	0	0.00	1	34.40	34.35	-1	698	-0.14%
2024/02/22	1	34.25	0	0.00	35.20	1	700	0.14%
2024/02/15	0	34.95	0	0.00	34.80	0	729	0.00%
2024/02/02	0	0.00	1	33.40	35.30	-1	749	-0.13%
2024/01/31	0	0.00	1	32.45	32.55	-1	755	-0.13%
2024/01/30	1	32.00	0	0.00	32.55	1	760	0.13%
2024/01/26	1	32.60	0	0.00	32.60	1	767	0.13%
2024/01/25	3	32.80	0	0.00	33.00	3	765	0.39%
2024/01/17	1	33.45	0	0.00	33.10	1	782	0.13%
2024/01/08	0	0.00	1	33.80	33.30	-1	824	-0.12%
2023/12/26	0	0.00	2	35.68	35.60	-2	867	-0.23%
2023/12/20	0	0.00	8	36.04	36.00	-8	880	-0.91%
2023/12/18	5	38.40	5	38.45	38.50	0	866	0.00%
2023/12/07	0	0.00	0.6	37.50	37.45	-0.6	865	-0.07%
2023/12/05	1	38.30	0	0.00	38.00	1	906	0.11%
2023/12/04	2	39.45	0	0.00	39.45	2	911	0.22%
2023/12/01	0.2	37.40	1	38.05	38.00	-0.8	883	-0.09%
2023/11/30	0	0.00	2	37.25	37.25	-2	911	-0.22%
2023/11/28	0.2	36.80	0	0.00	36.65	0.2	1,130	0.02%
2023/11/27	0.1	36.30	0	0.00	36.35	0.1	1,271	0.01%
2023/11/20	0	36.90	3	37.22	37.05	-3	1,657	-0.18%
2023/11/17	3	36.45	5	36.48	37.25	-2	1,667	-0.12%
2023/11/16	2	34.58	0	0.00	35.10	2	1,649	0.12%
2023/11/15	1	34.60	0	0.00	34.30	1	1,661	0.06%
2023/11/10	1	32.70	10	32.29	34.70	-9	1,697	-0.53%
2023/11/09	2	33.63	0	0.00	32.95	2	1,689	0.12%
2023/11/03	0.1	35.00	0	0.00	35.00	0.1	1,707	0.01%
2023/11/01	0	35.25	0	0.00	35.75	0	1,741	0.00%
2023/10/20	0	35.00	0	0.00	35.95	0	2,071	0.00%
2023/10/18	2	35.88	0	0.00	35.75	2	2,103	0.10%
2023/10/17	0.4	36.25	1	36.50	36.10	-0.6	2,138	-0.03%
2023/10/16	1.2	36.38	13	36.30	36.30	-11.8	2,151	-0.55%
2023/10/13	2	37.15	0	0.00	37.15	2	2,161	0.09%
2023/10/12	0	0.00	8	37.71	37.65	-8	2,175	-0.37%
2023/10/11	0	0.00	0.1	37.55	37.50	-0.1	2,189	0.00%
2023/10/04	2	37.10	0	0.00	37.10	2	2,233	0.09%
2023/10/03	0	0.00	0	37.50	37.20	0	2,253	0.00%
2023/09/26	0	0.00	2	36.70	36.50	-2	2,365	-0.08%
2023/09/25	1	36.65	0	0.00	36.60	1	2,408	0.04%
2023/09/22	2	36.55	9	36.55	36.55	-7	2,502	-0.28%
2023/09/20	8	37.84	1	37.80	37.85	7	2,675	0.26%
2023/09/19	1	37.15	0.2	38.00	37.15	0.8	2,782	0.03%
2023/09/18	1	37.30	0	0.00	37.30	1	2,794	0.04%
2023/09/15	2	36.30	3	36.67	36.70	-1	2,844	-0.04%
2023/09/14	1	36.45	0.1	37.00	36.55	1	2,929	0.03%
2023/09/13	0.1	36.30	0.1	36.35	36.55	0	3,033	0.00%
2023/09/12	0	35.60	1.1	35.68	35.70	-1.1	3,054	-0.04%
2023/09/11	1.2	35.88	1.1	36.03	35.60	0.1	3,051	0.00%
2023/09/08	8	36.57	3	36.20	36.25	5	3,059	0.16%
2023/09/07	2	37.35	0	0.00	37.20	2	3,057	0.07%
2023/09/06	2	38.10	0.2	38.20	38.00	1.8	3,044	0.06%
2023/09/05	3	38.42	2	38.98	38.45	1	3,039	0.03%
2023/09/04	2	37.70	0	0.00	38.30	2	3,074	0.07%
2023/09/01	9	39.49	8	40.18	38.20	1	3,043	0.03%
2023/08/31	2	41.90	7	42.34	42.40	-5	2,889	-0.17%
2023/08/30	3	40.05	16	39.57	40.90	-13	2,766	-0.47%
2023/08/29	17	38.11	3.1	37.33	38.80	13.9	2,666	0.52%
2023/08/28	3.1	35.32	2	35.05	35.95	1.1	2,556	0.04%
2023/08/25	1	34.30	1	33.75	34.10	0	2,554	0.00%
2023/08/24	1	33.80	1	33.40	34.05	0	2,540	0.00%
2023/08/23	0	0.00	4	33.35	33.25	-4	2,529	-0.16%
2023/08/18	0.1	32.80	0	0.00	32.65	0.1	2,589	0.00%
2023/08/17	0.4	33.00	0	0.00	32.90	0.4	2,589	0.02%
2023/08/16	0.2	32.85	0	0.00	32.85	0.2	2,588	0.01%
2023/08/14	0	0.00	9	31.04	31.00	-9	2,602	-0.35%
2023/08/11	0.1	32.15	0	0.00	31.70	0.1	2,614	0.00%
2023/08/10	2.1	32.21	2	32.55	32.10	0.1	2,648	0.00%
2023/08/09	0.1	32.60	2	32.35	32.40	-1.9	2,648	-0.07%
2023/08/08	3	32.70	0	0.00	32.60	3	2,670	0.11%
2023/08/07	1	33.55	2	33.58	33.80	-1	2,728	-0.04%
2023/08/02	2	31.83	4	31.80	32.15	-2	2,781	-0.07%
2023/08/01	8	33.53	5	32.93	32.30	3	2,830	0.11%
2023/07/31	7	34.48	18	34.97	35.25	-11	2,775	-0.40%
2023/07/28	4	33.05	5	32.87	33.05	-1	2,715	-0.04%
2023/07/27	0	0.00	6	32.88	33.40	-6	2,684	-0.22%
2023/07/26	0	0.00	1	32.35	32.20	-1	2,706	-0.04%
2023/07/25	0.1	32.80	4	33.19	32.50	-3.9	2,770	-0.14%
2023/07/24	0	0.00	3	32.52	32.80	-3	2,753	-0.11%
2023/07/21	0	0.00	3	32.05	31.95	-3	2,755	-0.11%
2023/07/20	1	32.20	1	31.75	31.85	0	2,778	0.00%
2023/07/19	4	30.85	0	0.00	30.80	4	2,774	0.14%
2023/07/18	6	31.93	0	0.00	31.55	6	2,834	0.21%
2023/07/17	2	31.55	1	31.40	31.55	1	2,941	0.03%
2023/07/14	0	0.00	10	29.85	30.85	-10	2,976	-0.34%
2023/07/13	18	30.31	0	0.00	29.85	18	3,021	0.60%
2023/07/12	1.1	29.64	0	0.00	29.85	1.1	3,083	0.04%
2023/07/11	1	30.70	1	30.70	30.50	0	3,181	0.00%
2023/07/10	0.1	31.00	1	30.50	30.50	-0.9	3,331	-0.03%
2023/07/07	0	0.00	8	30.90	31.15	-8	3,444	-0.23%
2023/07/06	1	32.20	11	31.95	31.35	-10	3,577	-0.28%
2023/07/05	1.3	33.15	1	32.95	32.45	0.3	3,642	0.01%
2023/07/04	0.2	31.95	0	0.00	31.75	0.2	3,630	0.01%
2023/07/03	1.2	31.74	0	0.00	31.60	1.2	3,624	0.03%
2023/06/30	9	32.19	1	31.80	32.00	8	3,605	0.22%
2023/06/29	1.1	33.51	1	34.20	33.75	0.1	3,528	0.00%
2023/06/28	6	32.74	6	33.06	33.85	0	3,491	0.00%
2023/06/27	8	31.22	9	31.16	31.90	-1	3,478	-0.03%
2023/06/21	18	29.73	10	29.31	29.20	8	3,556	0.22%
2023/06/20	22	30.44	20	29.90	30.55	2	3,517	0.06%
2023/06/19	38	29.59	1	29.60	29.90	37	3,476	1.06%
2023/06/16	0	0.00	9	27.34	27.95	-9	3,434	-0.26%
2023/06/13	0.1	28.55	0	0.00	28.35	0.1	3,479	0.00%
2023/06/08	0.1	28.70	1	28.35	28.35	-0.9	3,524	-0.03%
2023/06/07	4	28.10	3	28.60	28.00	1	3,560	0.03%
2023/06/06	3.1	28.06	0	0.00	28.15	3.1	3,672	0.08%
2023/06/05	0	0.00	2	28.20	28.35	-2	3,708	-0.05%
2023/06/02	1	28.25	0	0.00	27.80	1	3,714	0.03%
2023/06/01	1	28.50	2	28.60	28.60	-1	3,705	-0.03%
2023/05/31	6	29.23	4	29.11	29.05	2	3,712	0.05%
2023/05/30	0	26.95	0	0.00	27.10	0	3,675	0.00%
2023/05/29	2	26.68	0	0.00	26.75	2	3,678	0.05%
2023/05/24	1	28.30	0	0.00	27.80	1	3,682	0.03%
2023/05/18	1	29.35	0	0.00	29.35	1	3,820	0.03%
2023/05/17	3	29.95	0	0.00	29.45	3	3,811	0.08%
2023/05/16	1	28.75	6	28.84	30.05	-5	3,805	-0.13%
2023/05/12	3.1	27.46	1	28.05	28.10	2.1	3,767	0.06%
2023/05/11	25	27.63	3	27.17	27.10	22	3,756	0.59%
2023/05/10	5	29.16	3	29.33	29.00	2	3,694	0.05%
2023/05/09	2	30.23	0	0.00	29.70	2	3,677	0.05%
2023/05/08	1	30.35	1	30.40	30.40	0	3,640	0.00%
2023/05/05	1	28.90	0	0.00	29.90	1	3,575	0.03%
2023/05/04	4	29.14	3	28.90	28.90	1	3,554	0.03%
2023/05/03	1	30.05	1	29.65	29.65	0	3,523	0.00%
2023/05/02	4	29.90	0	0.00	30.05	4	3,502	0.11%
2023/04/28	0	30.40	11	30.57	30.55	-11	3,448	-0.32%
2023/04/27	2	29.00	2	28.95	28.95	0	3,369	0.00%
2023/04/26	2	28.85	1	29.00	28.75	1	3,356	0.03%
2023/04/25	10	29.02	2	28.85	28.85	8	3,319	0.24%
2023/04/24	3	28.97	0	0.00	29.55	3	3,283	0.09%
2023/04/21	11.1	30.04	0	0.00	29.45	11.1	3,252	0.34%
2023/04/20	1.1	30.59	16	31.19	31.30	-14.9	3,178	-0.47%
2023/04/19	4	28.28	5	28.97	29.30	-1	3,045	-0.03%
2023/04/18	16	29.06	1	29.65	28.95	15	2,992	0.50%
2023/04/17	29	29.73	7	29.54	29.70	22	2,932	0.75%
2023/04/14	14	29.05	28	29.46	29.50	-14	2,858	-0.49%
2023/04/13	13.1	28.81	52	28.56	29.40	-38.9	2,737	-1.42%
2023/04/12	64	27.03	3	27.00	26.90	61	2,583	2.36%
2023/04/11	1	24.00	1	25.00	26.90	0	2,459	0.00%
2023/04/10	1	24.10	0	0.00	25.35	1	2,317	0.04%
2023/04/07	0	0.00	2	24.00	24.00	-2	2,223	-0.09%
2023/03/31	0	0.00	37	23.05	23.05	-37	2,161	-1.71%
2023/03/29	6	22.79	2	22.70	22.70	4	2,126	0.19%
2023/03/28	12	22.69	2	23.33	23.20	10	2,129	0.47%
2023/03/27	2.1	24.83	0	0.00	24.40	2.1	2,035	0.10%
2023/03/24	10	24.45	5	23.95	24.40	5	1,946	0.26%
2023/03/22	15	22.93	2.1	23.09	23.20	12.9	1,804	0.72%
2023/03/21	2	23.25	0	0.00	23.20	2	1,755	0.11%
2023/03/20	1	22.95	0	0.00	22.95	1	1,678	0.06%
2023/03/17	0	0.00	1	22.25	22.15	-1	1,625	-0.06%
2023/03/10	0	0.00	1	21.40	22.10	-1	1,443	-0.07%
2023/03/09	2	21.60	12	22.12	21.90	-10	1,338	-0.75%
2023/03/06	2	20.30	2	20.35	20.30	0	1,133	0.00%
2023/02/22	0	0.00	4	20.58	20.10	-4	1,008	-0.40%
2023/02/21	4	21.01	0	0.00	20.90	4	969	0.41%
2023/02/20	0	0.00	3	19.20	19.85	-3	879	-0.34%
2023/02/14	2	18.20	0	0.00	18.20	2	760	0.26%
2022/12/29	0	0.00	5	18.10	18.15	-5	649	-0.77%
2022/12/23	0	17.30	0	0.00	17.55	0	598	0.00%
2022/12/20	0	0.00	2	18.15	17.45	-2	598	-0.33%
2022/12/15	2	16.65	5	16.25	16.75	-3	653	-0.46%
2022/11/25	0	0.00	1	16.75	16.50	-1	796	-0.13%
2022/11/18	0	0.00	10	16.50	16.20	-10	809	-1.24%
2022/11/17	5	16.35	30	16.42	16.35	-25	815	-3.07%
2022/11/16	1	16.20	1	15.50	16.05	0	836	0.00%
2022/11/10	0	0.00	5	14.10	14.00	-5	918	-0.54%
2022/11/03	0	0.00	2	13.90	14.00	-2	1,085	-0.18%
2022/11/02	2	14.35	0	0.00	14.35	2	1,095	0.18%
2022/10/27	0	0.00	3	12.92	13.00	-3	1,165	-0.26%
2022/10/24	3	13.10	0	0.00	12.95	3	1,295	0.23%
2022/10/18	1	13.15	0	0.00	13.15	1	1,445	0.07%
2022/10/14	45	13.76	0	0.00	13.70	45	1,546	2.91%
2022/10/06	1	14.60	0	0.00	14.60	1	1,751	0.06%
2022/09/30	0	0.00	6	14.62	14.70	-6	1,773	-0.34%
2022/09/29	0	0.00	2	15.00	14.85	-2	1,776	-0.11%
2022/09/28	5	15.05	0	0.00	14.85	5	1,781	0.28%
2022/09/23	21	16.33	0	0.00	15.95	21	1,773	1.18%
2022/09/22	0	0.00	6.2	16.50	17.40	-6.2	1,751	-0.35%
2022/09/21	0	0.00	3	15.65	15.85	-3	1,677	-0.18%
2022/09/20	2	14.45	0	0.00	14.45	2	1,662	0.12%
2022/09/16	5	14.76	0	0.00	14.75	5	1,674	0.30%
2022/09/14	0.1	15.55	0	0.00	15.25	0.1	1,664	0.01%
2022/09/06	1	15.75	0	0.00	16.00	1	1,691	0.06%
2022/08/31	0	0.00	1	18.55	18.55	-1	1,801	-0.06%
2022/08/26	0	0.00	5	18.60	18.45	-5	1,842	-0.27%
2022/08/24	2	18.45	1	18.55	18.25	1	1,831	0.05%
2022/08/23	1	17.85	1	18.05	18.15	0	1,834	0.00%
2022/08/18	5	18.85	1	18.40	18.75	4	1,824	0.22%
2022/08/17	2	19.03	1	18.95	18.90	1	1,805	0.06%
2022/08/16	4.1	19.44	1	20.20	19.85	3.1	1,781	0.17%
2022/08/15	0	0.00	2	19.95	20.10	-2	1,732	-0.12%
2022/08/12	2	21.35	0	0.00	21.35	2	1,712	0.12%
2022/08/11	0	0.00	15	21.64	21.30	-15	1,717	-0.87%
2022/08/09	15	21.85	0	0.00	21.85	15	1,713	0.88%
2022/08/05	1	22.40	2	22.38	22.50	-1	1,739	-0.06%
2022/08/03	10	21.55	0	0.00	21.65	10	1,821	0.55%
2022/08/02	1	21.55	0	0.00	21.50	1	1,845	0.05%
2022/08/01	1	22.35	2	22.85	22.40	-1	1,863	-0.05%
2022/07/29	3	22.70	2	23.20	23.20	1	1,858	0.05%
2022/07/28	7	22.16	5	22.31	21.50	2	1,822	0.11%
2022/07/27	5	21.85	12	21.80	21.70	-7	1,815	-0.39%
2022/07/26	2	22.20	2	22.35	22.35	0	1,818	0.00%
2022/07/25	2	22.90	12	22.45	22.75	-10	1,828	-0.55%
2022/07/21	11	21.13	3	21.00	21.30	8	1,862	0.43%
2022/07/20	17	21.59	4	21.69	21.05	13	1,899	0.68%
2022/07/19	7	21.99	4	22.35	22.15	3	1,940	0.15%
2022/06/29	0	0.00	8	19.08	19.30	-8	2,714	-0.29%
2022/06/28	0	0.00	9	19.21	19.20	-9	2,733	-0.33%
2022/06/27	3	19.93	0	0.00	19.80	3	2,778	0.11%
2022/06/23	14	18.48	0	0.00	18.25	14	2,940	0.48%
2022/06/22	0	0.00	2	18.90	18.45	-2	3,099	-0.06%
2022/06/21	1	18.35	2	18.90	18.95	-1	3,255	-0.03%
2022/06/20	2	18.88	0	0.00	18.40	2	3,344	0.06%
2022/06/16	0	0.00	1	19.35	19.10	-1	3,733	-0.03%
2022/06/14	0	0.00	3	19.30	19.65	-3	3,887	-0.08%
2022/06/13	4	20.65	2	20.70	20.00	2	3,881	0.05%
2022/06/09	3	20.53	3	20.10	20.95	0	3,896	0.00%
2022/05/12	0	0.00	2	18.25	18.60	-2	3,776	-0.05%
2022/05/11	3	19.97	5	19.95	19.50	-2	3,729	-0.05%
2022/05/10	5	19.35	0	0.00	19.35	5	3,657	0.14%
2022/05/06	0	0.00	101	18.04	18.50	-101	3,581	-2.82%	大賣/鉅額交易
2022/05/05	0	0.00	50	19.19	18.90	-50	3,551	-1.41%
2022/05/03	1	18.90	0	0.00	19.45	1	3,504	0.03%
2022/04/28	1	19.80	2	19.70	19.40	-1	3,427	-0.03%
2022/04/27	1	20.85	1	21.10	20.85	0	3,348	0.00%
2022/04/25	50	23.80	13	23.43	24.10	37	3,201	1.16%
2022/04/22	109	23.73	8	23.41	24.05	101	3,105	3.25%	大買/鉅額交易
2022/04/21	4	21.25	1	20.85	22.20	3	2,975	0.10%
2022/04/20	0	0.00	4	20.01	20.20	-4	2,899	-0.14%
2022/04/19	4	20.28	13	19.98	19.90	-9	2,880	-0.31%
2022/04/18	0	0.00	4	20.69	20.45	-4	2,837	-0.14%
2022/04/15	24	21.41	2	21.68	21.90	22	2,774	0.79%
2022/04/14	6	19.60	9	19.88	20.60	-3	2,696	-0.11%
2022/04/13	0	0.00	1	21.45	20.95	-1	2,599	-0.04%
2022/04/12	0	0.00	5	22.40	22.10	-5	2,558	-0.20%
2022/04/11	4	22.91	17	21.74	22.70	-13	2,529	-0.51%
2022/04/08	1	21.00	0	0.00	22.15	1	2,442	0.04%
2022/04/07	2	20.80	0	0.00	20.15	2	2,399	0.08%
2022/03/31	1	18.00	1	18.10	18.00	0	2,253	0.00%
2022/03/29	3	17.53	5	17.64	17.60	-2	2,203	-0.09%
2022/03/28	6	17.27	3	17.35	18.20	3	2,145	0.14%
2022/03/25	11	16.63	4	17.10	16.85	7	2,024	0.35%
2022/03/24	8	15.61	7	16.30	16.75	1	1,876	0.05%
2022/03/23	2	15.00	4	15.16	15.25	-2	1,727	-0.12%
2022/03/22	7	14.99	6	15.24	15.40	1	1,645	0.06%
2022/03/21	3	13.92	23	14.43	14.65	-20	1,436	-1.39%
2022/03/18	6	13.34	15	12.74	13.35	-9	1,249	-0.72%
2022/03/16	0	0.00	5	12.19	12.00	-5	1,111	-0.45%
2022/03/11	9	12.84	2	12.80	13.05	7	1,066	0.66%
2022/03/10	3	12.27	9	12.38	12.00	-6	994	-0.60%
2022/03/09	0	0.00	7	11.80	11.90	-7	946	-0.74%
2022/03/07	0	0.00	10	11.35	11.30	-10	901	-1.11%
2022/03/01	0	0.00	3	11.40	11.55	-3	890	-0.34%
2022/02/24	3	10.93	0	0.00	10.70	3	923	0.32%
2022/02/18	0	0.00	4	11.55	11.50	-4	955	-0.42%
2022/02/14	0	0.00	66	11.44	11.50	-66	1,044	-6.32%
2022/02/11	0	0.00	22	11.17	11.15	-22	1,050	-2.10%
2022/02/09	0	0.00	2	11.20	11.20	-2	1,095	-0.18%
2022/02/08	0	0.00	1	10.70	10.80	-1	1,093	-0.09%
2022/02/07	1	10.45	0	0.00	10.45	1	1,117	0.09%
2022/01/20	1	10.50	0	0.00	10.45	1	1,455	0.07%
2022/01/19	0	0.00	19	10.57	10.60	-19	1,491	-1.27%
2022/01/17	12	10.28	3	10.27	10.40	9	1,587	0.57%
2022/01/14	7	9.85	0	0.00	10.00	7	1,596	0.44%
2022/01/13	1	10.25	0	0.00	10.15	1	1,597	0.06%
2022/01/11	2	10.30	0	0.00	10.25	2	1,613	0.12%
2022/01/10	0	0.00	8	10.50	10.60	-8	1,675	-0.48%
2022/01/07	19	10.75	16	10.64	10.65	3	1,708	0.18%
2022/01/06	30	11.17	0	0.00	11.10	30	1,686	1.78%
2022/01/05	8	11.29	10	11.25	11.25	-2	1,687	-0.12%
2022/01/04	17	11.34	0	0.00	11.35	17	1,686	1.01%
2022/01/03	2	11.50	0	0.00	11.50	2	1,678	0.12%
2021/12/30	0	0.00	5	12.05	11.90	-5	1,669	-0.30%
2021/12/29	0	0.00	230	11.99	11.90	-230	1,668	-13.79%	大賣/鉅額交易
2021/12/27	0	0.00	20	11.96	11.90	-20	1,650	-1.21%
2021/12/24	0	0.00	960	11.74	11.75	-960	1,660	-57.80%	大賣/鉅額交易
2021/12/23	1	11.45	4	11.55	11.65	-3	1,663	-0.18%
2021/12/22	4	11.35	0	0.00	11.30	4	1,680	0.24%
2021/12/20	46	11.36	1	11.60	11.30	45	1,726	2.61%
2021/12/16	1	11.95	528	12.01	12.00	-527	1,722	-30.59%	大賣/鉅額交易
2021/12/14	1	11.65	1	11.70	11.60	0	1,787	0.00%
2021/12/13	1	12.15	294	12.12	12.10	-293	1,856	-15.79%	大賣/鉅額交易
2021/12/09	3	12.50	26	12.12	12.50	-23	2,203	-1.04%
2021/12/06	0	0.00	25	11.61	11.65	-25	2,474	-1.01%
2021/12/03	2	11.35	0	0.00	11.50	2	2,517	0.08%
2021/12/02	13	11.19	0	0.00	11.15	13	2,615	0.50%
2021/11/30	1	11.20	0	0.00	11.15	1	2,793	0.04%
2021/11/29	15	11.33	5	11.60	11.35	10	2,957	0.34%
2021/11/26	6	11.83	1	11.70	11.65	5	3,040	0.16%
2021/11/25	0	0.00	2	12.20	12.10	-2	3,145	-0.06%
2021/11/23	0	0.00	20	11.87	11.95	-20	3,134	-0.64%
2021/11/22	5	11.50	0	0.00	11.60	5	3,107	0.16%
2021/11/19	5	11.29	24	11.40	11.45	-19	3,091	-0.61%
2021/11/18	0	0.00	15	11.45	11.45	-15	3,078	-0.49%
2021/11/16	199	11.61	0	0.00	11.65	199	3,057	6.51%	大買/鉅額交易
2021/11/15	34	11.88	45	11.71	11.65	-11	3,035	-0.36%
2021/11/12	245	12.00	0	0.00	12.10	245	3,002	8.16%	大買/鉅額交易
2021/11/11	467	11.99	0	0.00	12.10	467	2,991	15.61%	大買/鉅額交易
2021/11/09	449	12.42	5	12.58	12.70	444	2,930	15.15%	大買/鉅額交易
2021/11/08	10	11.95	0	0.00	12.00	10	2,893	0.35%
2021/11/05	114	12.24	0	0.00	12.30	114	2,884	3.95%	大買/鉅額交易
2021/11/04	2	12.45	0	0.00	12.25	2	2,873	0.07%
2021/11/03	27	12.68	4	12.85	12.75	23	2,850	0.81%
2021/11/02	77	13.05	4	13.44	13.40	73	2,795	2.61%
2021/11/01	568	12.39	15	12.20	12.55	553	2,693	20.53%	大買/鉅額交易
2021/10/29	19	11.94	124	11.79	12.00	-105	2,628	-4.00%	大賣/鉅額交易
2021/10/28	0	0.00	58	11.68	11.75	-58	2,564	-2.26%
2021/10/27	7	11.35	1	11.10	11.10	6	2,516	0.24%
2021/10/26	1	11.75	15	11.42	11.75	-14	2,484	-0.56%
2021/10/22	0	0.00	28	10.80	11.05	-28	2,396	-1.17%
2021/10/21	0	0.00	5	11.33	11.10	-5	2,407	-0.21%
2021/10/20	1	11.35	4	11.23	11.25	-3	2,404	-0.12%
2021/10/19	14	11.18	1	11.05	11.15	13	2,399	0.54%
2021/10/18	23	11.42	0	0.00	11.20	23	2,392	0.96%
2021/10/13	0	0.00	25	9.86	9.80	-25	2,293	-1.09%
2021/10/12	25	9.98	0	0.00	10.05	25	2,294	1.09%
2021/09/28	0	0.00	2	9.85	9.90	-2	2,313	-0.09%
2021/09/27	1	10.35	0	0.00	10.05	1	2,308	0.04%
2021/09/17	0	0.00	1	10.80	11.20	-1	2,195	-0.05%
2021/09/15	63	11.35	0	0.00	11.25	63	2,057	3.06%
2021/09/14	4	12.38	1	12.20	12.50	3	1,925	0.16%
2021/09/13	1	13.15	2	13.45	13.45	-1	1,667	-0.06%
2021/09/10	2	12.10	1	12.25	12.25	1	1,520	0.07%
2021/09/09	1	11.15	0	0.00	11.15	1	1,363	0.07%
2021/09/08	1	11.15	0	0.00	10.90	1	1,327	0.08%
2021/09/07	0	0.00	2	11.10	11.25	-2	1,278	-0.16%
2021/09/06	5	11.39	10	11.17	11.75	-5	1,169	-0.43%
2021/09/03	0	0.00	4	10.45	10.70	-4	1,021	-0.39%
2021/09/02	8	11.27	2	11.43	10.85	6	970	0.62%
2021/09/01	110	10.95	0	0.00	11.15	110	794	13.84%	大買/鉅額交易
2021/08/30	0	0.00	1	9.25	9.25	-1	583	-0.17%
2021/07/28	0	0.00	2	9.04	9.02	-2	603	-0.33%
2021/07/27	2	9.80	20	9.82	9.31	-18	625	-2.88%
2021/07/22	0	0.00	1	8.99	9.00	-1	668	-0.15%
2021/07/16	5	9.01	0	0.00	9.00	5	742	0.67%
2021/07/14	0	0.00	1	9.00	8.56	-1	823	-0.12%
2021/07/13	0	0.00	1	8.88	8.78	-1	839	-0.12%
2021/07/07	0	0.00	1	8.95	8.55	-1	870	-0.11%
2021/07/06	23	9.19	0	0.00	9.11	23	915	2.51%
2021/07/02	1	8.14	20	7.99	8.14	-19	859	-2.21%
2021/07/01	1	7.86	0	0.00	7.83	1	850	0.12%
2021/06/25	20	7.88	0	0.00	7.81	20	894	2.24%
2021/06/21	0	0.00	5	7.35	7.36	-5	1,084	-0.46%
2021/05/07	0	0.00	3	8.53	8.75	-3	1,113	-0.27%
2021/05/04	0	0.00	1	8.75	8.62	-1	1,091	-0.09%
2021/04/29	1	10.00	0	0.00	9.99	1	1,022	0.10%
2021/04/23	3	9.42	0	0.00	9.44	3	930	0.32%
2021/04/22	3	9.65	0	0.00	9.46	3	916	0.33%
2021/04/20	0	0.00	2	9.52	9.60	-2	805	-0.25%
2021/04/13	2	9.00	0	0.00	8.80	2	711	0.28%
2021/04/12	1	9.23	0	0.00	9.20	1	686	0.15%
2021/04/06	1	8.02	0	0.00	8.09	1	623	0.16%
2021/02/25	0	0.00	0	6.80	6.82	0	316	0.00%
2021/02/23	1	6.83	0	0.00	6.84	1	313	0.32%
2021/01/07	1	6.90	0	0.00	6.85	1	287	0.35%
2020/12/31	1	7.34	0	0.00	7.28	1	281	0.36%
2020/12/30	1	7.06	0	0.00	7.28	1	271	0.37%
2020/12/29	1	7.04	1	7.08	7.08	0	257	0.00%
2020/12/04	1	6.58	1	6.58	6.60	0	318	0.00%
2020/11/24	1	6.34	0	0.00	6.35	1	329	0.30%
2020/11/23	1	6.30	0	0.00	6.30	1	329	0.30%
2020/10/05	0	0.00	6	6.46	6.50	-6	350	-1.71%
2020/09/15	1	6.35	0	0.00	6.40	1	270	0.37%
2020/09/14	0	0.00	1	6.53	6.57	-1	265	-0.38%
2020/08/10	1	5.56	0	0.00	5.51	1	250	0.40%
2020/06/30	1	5.97	0	0.00	5.94	1	198	0.50%
2020/06/16	1	5.99	0	0.00	6.01	1	175	0.57%
2020/04/29	1	5.28	3	5.29	5.30	-2	165	-1.21%
2020/03/04	1	5.89	0	0.00	5.65	1	158	0.63%
2019/12/12	0	0.00	1	6.35	6.29	-1	145	-0.69%
2019/07/31	0	0.00	1	7.70	7.51	-1	173	-0.58%
2019/07/25	1	7.35	0	0.00	7.35	1	163	0.61%
2019/06/20	0	0.00	9	7.18	7.16	-9	251	-3.58%
2019/05/31	1	7.11	0	0.00	7.11	1	434	0.23%
2019/05/09	1	7.68	0	0.00	7.44	1	582	0.17%
2019/03/29	10	7.93	0	0.00	7.91	10	683	1.46%
2019/02/18	0	0.00	0.4	7.55	7.59	-0.4	639	-0.06%
2018/12/13	1	7.93	0	0.00	7.94	1	746	0.13%
2018/11/06	1	7.17	0	0.00	7.02	1	3,150	0.03%
2018/11/01	0	0.00	0.3	7.02	7.02	-0.3	3,163	-0.01%
2018/10/17	1	7.18	0	0.00	7.12	1	3,600	0.03%
2018/10/11	4	6.63	0	0.00	6.64	4	3,931	0.10%
2018/10/03	0	0.00	0.1	8.05	8.05	-0.1	4,445	0.00%
2018/09/27	0	0.00	3	8.22	8.15	-3	5,140	-0.06%
2018/09/25	3	8.55	0	0.00	8.55	3	5,312	0.06%
2018/09/07	0	0.00	5	9.83	9.40	-5	5,745	-0.09%
2018/08/29	5	10.31	0	0.00	10.50	5	5,315	0.09%
2018/08/08	0	0.00	2	10.30	10.25	-2	4,589	-0.04%
2018/07/19	0	0.00	2	10.60	10.45	-2	4,210	-0.05%
2018/07/13	2	11.65	0	0.00	11.35	2	3,627	0.06%
2018/07/12	0	0.00	10	11.30	11.50	-10	3,550	-0.28%
2018/07/10	0	0.00	10	11.40	11.85	-10	3,348	-0.30%
2018/07/09	10	12.00	2	12.00	11.90	8	3,117	0.26%
2018/07/04	18	10.84	19	10.94	11.00	-1	2,633	-0.04%
2018/06/29	0	0.00	21	11.35	10.40	-21	2,409	-0.87%
2018/06/28	21	10.90	0	0.00	10.85	21	2,232	0.94%
2018/06/25	69	10.96	59	10.50	11.00	10	1,958	0.51%
2018/06/11	49	11.00	49	10.10	10.95	0	1,452	0.00%
2018/06/07	0	0.00	23	9.32	9.35	-23	1,237	-1.86%
2018/06/06	24	9.25	1	9.24	9.25	23	1,211	1.90%
2018/06/05	200	9.27	200	9.27	8.88	0	1,074	0.00%	大買/大賣/
2018/05/16	0	0.00	2	8.61	8.65	-2	1,309	-0.15%
2018/05/15	2	8.93	0	0.00	8.93	2	1,256	0.16%
2018/01/23	0	0.00	2	7.30	7.28	-2	370	-0.54%