• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229151.0615152.40154.00-627,618-0.02%
2024/11/2130151.1226150.21148.00427,6840.01%
2024/11/2019.1152.4515153.23155.004.127,7250.01%
2024/11/1948.1151.6942.3151.30154.005.827,7790.02%
2024/11/1812148.9213.3149.35147.00-1.327,8180.00%
2024/11/1543.3158.6150.1156.78154.00-6.827,921-0.02%
2024/11/1436.3165.7237165.28162.00-0.728,2080.00%
2024/11/1357170.6551.3171.30164.505.728,1600.02%
2024/11/1223166.8718.1168.53169.00527,9360.02%
2024/11/1165165.9694165.18169.00-2928,176-0.10%
2024/11/0855.1161.0141159.99157.5014.127,5520.05%
2024/11/0750165.3758.3165.65163.00-8.327,234-0.03%
2024/11/0665162.1058163.10163.00726,6550.03%
2024/11/0570.1160.9855160.00160.5015.126,3690.06%
2024/11/0438159.4635159.84162.00326,2410.01%
2024/11/0123.1160.6920.1158.56158.00326,0550.01%
2024/10/3081.1159.9890159.02162.50-925,795-0.03%
2024/10/2919155.4216.1154.11152.502.925,3380.01%
2024/10/2828.2158.5918.1159.03157.0010.125,1700.04%
2024/10/2543162.0649163.20162.50-624,950-0.02%
2024/10/2459.1163.9558.2164.36157.500.924,7440.00%
2024/10/2311.3163.3510.5164.31163.000.824,5110.00%
2024/10/2224159.2922.1160.97163.001.924,2290.01%
2024/10/2138.2159.9036159.43158.002.224,3170.01%
2024/10/1850.2157.4735.2156.13159.001524,0980.06%
2024/10/1758148.9056.1149.56153.501.924,0590.01%
2024/10/1630.3143.7331.1145.23147.00-0.824,0860.00%
2024/10/1592.5144.6272.6141.89141.0019.924,2850.08%
2024/10/1420139.3825.6136.39141.50-5.624,096-0.02%
2024/10/1133131.9432131.81131.00124,3140.00%
2024/10/0921.1131.0330.1133.09131.00-924,860-0.04%
2024/10/0823.1125.4122124.32123.501.125,0310.00%
2024/10/0724.2128.1024128.27125.500.225,6030.00%
2024/10/0427130.5726.5127.70126.500.525,4230.00%
2024/10/0153134.1741.5131.14130.5011.525,3250.05%
2024/09/3019137.0520136.38135.00-125,1290.00%
2024/09/2730.2141.0827.1140.30137.003.124,8540.01%
2024/09/2664141.9765.6141.14141.50-1.624,283-0.01%
2024/09/2516136.0728139.22141.50-1223,634-0.05%
2024/09/2451.1130.8837.1130.32129.001423,1010.06%
2024/09/2335.2126.0480.8125.43130.00-45.622,077-0.21%
2024/09/2030115.6332.4117.56118.50-2.421,466-0.01%
2024/09/1913113.3831.1113.86115.50-18.121,128-0.09%
2024/09/1817.1110.3818109.47107.50-120,8450.00%
2024/09/169.3109.609110.00110.000.320,8310.00%
2024/09/1330110.1116109.22109.001420,8750.07%
2024/09/127107.2123109.93112.50-1620,845-0.08%
2024/09/1122105.2521103.64102.50120,7940.00%
2024/09/1042108.0838108.80106.50421,0190.02%
2024/09/0915103.8518.3106.38108.50-3.321,189-0.02%
2024/09/0619.1107.1115108.50105.004.121,1970.02%
2024/09/0514.1108.0815109.43107.00-0.921,3120.00%
2024/09/0424.1107.0227.6110.63107.50-3.421,407-0.02%
2024/09/0312.2114.7524115.48114.00-11.821,604-0.05%
2024/09/0225115.609.6114.10113.0015.421,8030.07%
2024/08/3026.3116.3824115.75114.002.322,1600.01%
2024/08/2914.1118.894119.12118.0010.122,5580.04%
2024/08/2817121.2710.1121.70120.00724,0570.03%
2024/08/2718.2120.929121.61121.009.224,5310.04%
2024/08/2635121.0626125.29119.50924,7160.04%
2024/08/2317118.6530121.67124.00-1324,830-0.05%
2024/08/2230122.1010.1121.55118.5019.925,2090.08%
2024/08/2112123.4225124.84124.00-1325,606-0.05%
2024/08/2024124.5620125.35122.50425,8040.02%
2024/08/1929.6123.4426124.15123.003.626,1180.01%
2024/08/1626.3121.4457121.71123.50-30.827,331-0.11%
2024/08/1544114.2344113.52114.50027,7700.00%
2024/08/1434112.5650.1113.36113.00-16.128,032-0.06%
2024/08/1332104.9427105.65106.00527,5470.02%
2024/08/1216100.3415.1103.10103.500.927,0480.00%
2024/08/09494.40394.4094.40127,0440.00%
2024/08/082386.7410.287.5385.9012.827,2340.05%
2024/08/071986.262887.5488.40-927,417-0.03%
2024/08/0643.187.363782.6082.806.128,4480.02%
2024/08/051492.4612.191.7891.401.929,4670.01%
2024/08/0220.1103.9516103.97101.504.129,8150.01%
2024/08/0119109.9515110.93110.50430,8430.01%
2024/07/314.1108.093.2107.50106.500.931,0610.00%
2024/07/3012105.7511.1106.81107.500.931,2320.00%
2024/07/2922110.865.2108.27104.5016.831,4250.05%
2024/07/2623.2115.6725.3119.26116.00-2.131,502-0.01%
2024/07/2330116.8320114.60115.001031,2630.03%
2024/07/2215.3119.678.2118.85116.507.131,5710.02%
2024/07/1962124.3847125.24120.501531,9220.05%
2024/07/1879.4131.6572.5129.03126.006.931,8620.02%
2024/07/1750131.3849.5129.52133.500.531,0760.00%
2024/07/1625116.8038117.63121.50-1330,388-0.04%
2024/07/1526107.7152108.62110.50-2630,236-0.09%
2024/07/122899.761399.67100.501530,4090.05%
2024/07/112597.1155.698.36102.50-30.630,028-0.10%
2024/07/102893.952094.9993.50829,4630.03%
2024/07/091992.8918293.8991.10-16328,988-0.56% 大賣/鉅額交易
2024/07/086088.742489.0788.203628,7500.13%
2024/07/0512888.657.188.9790.00120.929,5460.41% 大買/鉅額交易
2024/07/0411.290.251790.2989.00-5.829,957-0.02%
2024/07/03690.4516891.3890.60-16230,629-0.53% 大賣/鉅額交易
2024/07/027389.422590.4788.504830,8070.16%
2024/07/015089.80790.4489.704331,4680.14%
2024/06/283889.9087.190.9391.00-49.131,691-0.16%
2024/06/2763.188.691889.6288.1045.132,0460.14%
2024/06/265389.1211189.8689.70-5833,245-0.17% 大賣/
2024/06/25185.00985.7387.00-833,597-0.02%
2024/06/247187.35788.2485.806434,0280.19%
2024/06/213488.601588.8588.301933,9120.06%
2024/06/203588.853290.0490.50333,8760.01%
2024/06/197590.61790.1088.006833,8250.20%
2024/06/181893.191193.4891.80733,5800.02%
2024/06/179195.045294.6094.503933,3720.12%
2024/06/141993.8550.594.1795.10-31.533,022-0.10%
2024/06/133293.3413.193.5092.701932,5620.06%
2024/06/121292.529.492.6893.002.632,3480.01%
2024/06/113089.573090.4092.00032,2150.00%
2024/06/072292.463893.2491.80-1632,181-0.05%
2024/06/0625.392.843692.6791.10-10.831,964-0.03%
2024/06/0528.392.272292.8391.606.331,7190.02%
2024/06/043193.491293.1091.101931,9440.06%
2024/06/0349.194.625695.5194.80-732,190-0.02%
2024/05/317390.2298.191.5890.70-25.132,165-0.08%
2024/05/303089.7812.589.4987.3017.632,9830.05%
2024/05/296791.556892.6491.40-133,2650.00%
2024/05/2845.491.9650.192.8991.60-4.733,339-0.01%
2024/05/2769.391.776391.8891.106.332,7370.02%
2024/05/241088.791690.0490.30-632,060-0.02%
2024/05/233489.262289.7388.701231,6520.04%
2024/05/22150.191.4611292.0689.1038.131,1220.12% 大買/大賣/
2024/05/213288.994686.4390.50-1429,640-0.05%
2024/05/201582.6725.183.1682.30-10.128,516-0.04%
2024/05/17779.911080.7181.30-327,806-0.01%
2024/05/16579.581580.7379.40-1027,632-0.04%
2024/05/15779.17480.3378.40327,4350.01%
2024/05/14678.28478.6879.10227,3900.01%
2024/05/131478.1614.578.5878.00-0.527,2360.00%
2024/05/104482.823181.7380.801327,0910.05%
2024/05/093979.776880.5981.00-2925,702-0.11%
2024/05/0819.275.4015.274.8274.804.124,3570.02%
2024/05/0757.378.3029.277.9375.1028.123,8950.12%
2024/05/06377.572580.4981.50-2222,707-0.10%
2024/05/0313.374.247.373.9374.10622,2680.03%
2024/05/02774.401075.3175.10-321,970-0.01%
2024/04/302773.133473.8673.60-721,566-0.03%
2024/04/291771.991572.0971.70221,2270.01%
2024/04/264473.833673.8772.20821,1250.04%
2024/04/2540.374.572574.4473.4015.320,6710.07%
2024/04/241173.4617.373.5875.40-6.319,921-0.03%
2024/04/23870.55569.4668.60319,4460.02%
2024/04/221770.3815.769.1867.801.319,1660.01%
2024/04/191872.876173.9374.00-4318,867-0.23%
2024/04/1813.174.522875.9975.40-1518,327-0.08%
2024/04/171672.1943.272.7472.40-27.217,584-0.15%
2024/04/16968.914.369.1769.604.817,2420.03%
2024/04/151673.881775.1572.00-117,075-0.01%
2024/04/1223.374.963575.1574.30-11.816,730-0.07%
2024/04/1123.276.593075.8472.30-6.916,224-0.04%
2024/04/103569.732972.2673.70615,3690.04%
2024/04/095672.957.671.2067.0048.414,8990.32%
2024/04/0800.00070.2070.20014,1340.00%
2024/04/0335.563.7937.164.1863.90-1.613,812-0.01%
2024/04/021960.344.260.7660.5014.913,0850.11%
2024/04/011562.911262.8461.80312,8130.02%
2024/03/2969.362.795863.2361.3011.312,2830.09%
2024/03/285156.601956.5358.603211,0800.29%
2024/03/272254.831354.3853.30910,7660.08%
2024/03/26454.0300.0053.40410,2620.04%
2024/03/22155.50355.7756.20-210,270-0.02%
2024/03/2100.00852.8953.50-810,236-0.08%
2024/03/2000.00151.8049.90-110,366-0.01%
2024/03/19351.2000.0051.10310,4740.03%
2024/03/18550.8600.0051.00510,5700.05%
2024/03/15148.9000.0048.20110,6190.01%
2024/03/141350.762649.4149.10-1310,776-0.12%
2024/03/1354.153.703254.0153.1022.110,9420.20%
2024/03/12159.004.161.5759.00-3.111,178-0.03%
2024/03/11061.404.160.9861.20-4.112,041-0.03%
2024/03/089162.362264.4061.906912,7140.54%
2024/03/0723.164.417164.7564.20-47.913,477-0.36%
2024/03/064362.466064.0764.20-1713,074-0.13%
2024/03/0513257.1014958.6460.20-1711,912-0.14% 大買/大賣/
2024/03/04254.4060.154.6654.80-58.110,584-0.55%
2024/03/013249.1021.149.4949.901110,0090.11%
2024/02/29245.1000.0045.4029,6480.02%
2024/02/27345.0500.0044.7539,6530.03%
2024/02/26445.99246.0545.6529,8260.02%
2024/02/233247.953348.2646.35-19,839-0.01%
2024/02/223947.683447.8147.8059,8210.05%
2024/02/210.246.651146.4546.35-10.99,709-0.11%
2024/02/20245.7800.0046.1529,7210.02%
2024/02/194.146.58246.7046.402.19,7400.02%
2024/02/161547.151246.8446.9039,8190.03%
2024/02/151944.961945.3847.2009,7420.00%
2024/02/0500.00344.4344.30-39,598-0.03%
2024/02/02244.60244.4044.6509,6650.00%
2024/01/30342.85243.1042.30110,4700.01%
2024/01/2900.00142.6042.50-110,609-0.01%
2024/01/26442.66442.5042.50010,7060.00%
2024/01/25543.51243.7043.00310,7660.03%
2024/01/231543.89944.1544.00610,8740.06%
2024/01/22244.953444.5544.35-3210,938-0.29%
2024/01/19642.72442.9543.45211,0860.02%
2024/01/18240.60340.6740.65-111,030-0.01%
2024/01/17441.344142.2941.20-3711,343-0.33%
2024/01/16542.2900.0042.05511,3760.04%
2024/01/15543.3600.0043.35511,3840.04%
2024/01/1200.001543.9543.00-1511,437-0.13%
2024/01/11343.50443.4443.80-111,544-0.01%
2024/01/102442.80442.6542.852011,7260.17%
2024/01/0900.00545.9845.50-511,797-0.04%
2024/01/08844.84745.4544.75111,8060.01%
2024/01/05145.5500.0045.40111,9620.01%
2024/01/04145.7000.0045.65112,2620.01%
2024/01/02147.05146.3046.20013,9280.00%
2023/12/28746.90747.0646.70014,8160.00%
2023/12/27347.08147.5547.05215,3720.01%
2023/12/26347.5700.0047.65315,6250.02%
2023/12/25248.251348.5547.45-1115,918-0.07%
2023/12/22448.78547.8848.00-115,866-0.01%
2023/12/21546.90947.1446.70-415,724-0.03%
2023/12/202347.3900.0047.602315,8340.15%
2023/12/193046.792447.7046.75615,9540.04%
2023/12/18148.1500.0047.65115,9640.01%
2023/12/156948.23248.6047.806716,0600.42%
2023/12/14348.102247.7747.40-1915,917-0.12%
2023/12/13147.35647.4646.80-515,838-0.03%
2023/12/12747.044.146.3746.302.915,9340.02%
2023/12/113147.17847.2847.202316,0250.14%
2023/12/085351.1310550.2450.20-5215,844-0.33% 大賣/
2023/12/078551.031751.7450.706815,6380.43%
2023/12/0614552.2159.152.4151.4085.915,2780.56% 大買/
2023/12/052248.8716248.9451.00-14014,422-0.97% 大賣/鉅額交易
2023/12/04126.149.9112351.6748.703.113,8590.02% 大買/大賣/
2023/12/014246.903947.9847.70312,6440.02%
2023/11/307246.322646.7845.904612,2050.38%
2023/11/29445.23545.3345.30-111,862-0.01%
2023/11/2800.00144.1044.00-111,853-0.01%
2023/11/27144.10244.0543.85-111,919-0.01%
2023/11/24145.2500.0045.40111,9990.01%
2023/11/22445.38145.2045.25312,0580.02%
2023/11/2116.146.48846.1245.758.112,1970.07%
2023/11/2000.00645.9446.10-612,813-0.05%
2023/11/171044.635.144.4744.854.914,3090.03%
2023/11/16944.65645.2844.30314,7130.02%
2023/11/15745.25446.3044.90314,7600.02%
2023/11/14144.80344.9745.30-214,880-0.01%
2023/11/13245.7000.0044.85215,0820.01%
2023/11/10644.84944.9944.90-315,201-0.02%
2023/11/092246.43246.0045.802015,2050.13%
2023/11/081947.491347.6747.90615,0650.04%
2023/11/07344.37444.6545.10-114,537-0.01%
2023/11/061145.301344.7344.30-214,612-0.01%
2023/11/03443.811043.9943.80-614,688-0.04%
2023/11/02843.13743.4243.20114,7790.01%
2023/10/31443.03742.6442.00-315,237-0.02%
2023/10/30443.94844.2343.90-415,404-0.03%
2023/10/271344.00944.5644.00415,5760.03%
2023/10/26542.80542.9242.65015,6820.00%
2023/10/25945.1621.245.0044.20-12.215,879-0.08%
2023/10/24941.99942.4242.80015,8420.00%
2023/10/231141.8511.141.8241.60-0.116,1090.00%
2023/10/20241.95542.2942.05-316,600-0.02%
2023/10/19742.24442.1042.75317,5870.02%
2023/10/181043.41942.7641.60118,2710.01%
2023/10/17645.63445.9945.40218,2120.01%
2023/10/162.147.05546.5045.90-2.918,164-0.02%
2023/10/136.248.13147.6047.605.218,1600.03%
2023/10/123048.721448.8949.001618,1270.09%
2023/10/111249.581948.3747.75-717,925-0.04%
2023/10/063350.714650.6350.30-1317,455-0.07%
2023/10/052247.892548.0947.80-316,426-0.02%
2023/10/041846.572246.4346.35-416,046-0.02%
2023/10/031847.22747.8545.501115,6740.07%
2023/10/021546.321447.3848.65115,1850.01%
2023/09/28444.751045.4444.25-616,424-0.04%
2023/09/27642.62342.5742.55316,6950.02%
2023/09/26744.42643.4343.00117,3320.01%
2023/09/25344.57544.8344.40-217,351-0.01%
2023/09/22943.83644.3044.45317,7340.02%
2023/09/21341.97342.3842.70017,8320.00%
2023/09/20541.661042.2842.50-517,955-0.03%
2023/09/19342.68241.4041.50117,9420.01%
2023/09/18243.2500.0042.95218,0550.01%
2023/09/15944.20644.3844.50318,5190.02%
2023/09/14643.441043.5144.20-418,421-0.02%
2023/09/13140.45140.1540.20018,3230.00%
2023/09/11443.384.242.0841.95-0.219,0620.00%
2023/09/080.145.252444.7944.75-23.919,023-0.13%
2023/09/07345.33745.0245.15-419,001-0.02%
2023/09/06845.10944.2645.10-118,968-0.01%
2023/09/052142.4200.0042.602118,9360.11%
2023/09/04841.92141.8041.85719,0680.04%
2023/09/011043.10942.3642.25119,2300.01%
2023/08/31144.70144.3044.35019,3070.00%
2023/08/30544.75344.9044.40219,4430.01%
2023/08/29444.48144.9043.80319,8670.02%
2023/08/281044.71544.1343.95520,7830.02%
2023/08/252046.041546.3045.75520,9150.02%
2023/08/245749.267947.9446.95-2221,849-0.10%
2023/08/2315749.4115448.0748.65321,4020.01% 大買/大賣/
2023/08/221844.333144.7246.20-1319,930-0.07%
2023/08/211442.08842.0542.00619,8000.03%
2023/08/182443.44743.3842.951719,7340.09%
2023/08/171443.101144.3644.00319,5090.02%
2023/08/16641.74741.9542.50-119,277-0.01%
2023/08/15440.78241.0340.85219,1080.01%
2023/08/14640.01639.3539.35018,9820.00%
2023/08/111040.86541.0340.15518,8710.03%
2023/08/101140.621640.0340.40-518,786-0.03%
2023/08/096.142.35642.7442.350.118,6050.00%
2023/08/08542.491042.2542.50-518,427-0.03%
2023/08/071242.972.342.9043.259.718,3540.05%
2023/08/04342.171541.8541.30-1218,337-0.07%
2023/08/0219.241.631442.6541.305.218,1840.03%
2023/08/011145.14244.1844.30918,0890.05%
2023/07/312147.08847.3546.001317,8480.07%
2023/07/28448.534.348.5548.60-0.217,5980.00%
2023/07/276.352.56951.5051.10-2.817,391-0.02%
2023/07/26551.681352.4851.20-817,194-0.05%
2023/07/2518.153.871954.1553.80-0.916,890-0.01%
2023/07/242457.181756.5853.40716,3740.04%
2023/07/214854.895355.8256.80-515,362-0.03%
2023/07/20150.00550.8452.50-414,673-0.03%
2023/07/1900.002947.7747.80-2914,617-0.20%
2023/07/181.147.58146.0546.700.114,5820.00%
2023/07/1700.001.246.1547.40-1.214,529-0.01%
2023/07/1400.00143.5044.65-114,499-0.01%
2023/07/13844.091643.5143.35-814,731-0.05%
2023/07/122440.36140.6040.652314,8610.15%
2023/07/1100.00140.0041.30-115,051-0.01%
2023/07/10741.29540.8039.90215,1410.01%
2023/07/071042.81143.0043.90915,3580.06%
2023/07/066243.787343.9444.25-1115,293-0.07%
2023/07/051841.891442.3142.70413,7760.03%
2023/07/041537.7542.437.8838.85-27.413,225-0.21%
2023/07/0300.00435.3535.35-412,594-0.03%
2023/06/3030.129.9315.331.5232.1514.812,5830.12%
2023/06/29329.031428.7729.25-1112,114-0.09%
2023/06/284427.98827.9328.203611,9080.30%
2023/06/274.327.023326.5126.70-28.711,806-0.24%
2023/06/267.328.04527.9327.802.311,8210.02%
2023/06/211330.021030.0629.70312,0750.02%
2023/06/203129.14228.4828.902911,7250.25%
2023/06/19228.05228.5828.35012,0810.00%
2023/06/16728.521729.0927.90-1012,299-0.08%
2023/06/152529.88929.6430.451611,9480.13%
2023/06/14129.15228.8028.95-111,504-0.01%
2023/06/13528.90128.8028.65411,4980.03%
2023/06/1200.00328.4028.25-311,381-0.03%
2023/06/09329.25329.3729.30011,2940.00%
2023/06/08529.29529.1428.95011,2130.00%
2023/06/07830.51430.2130.05411,2590.04%
2023/06/06130.3000.0029.75111,2470.01%
2023/06/05630.27530.4030.20111,6580.01%
2023/06/02730.06430.1529.85312,0770.02%
2023/06/01929.43829.2229.65111,9190.01%
2023/05/31628.3722.228.6229.25-16.211,164-0.14%
2023/05/303526.533926.7726.60-410,899-0.04%
2023/05/29824.771825.5025.65-109,856-0.10%
2023/05/262423.342423.6323.3509,7030.00%
2023/05/251022.622622.7023.15-169,570-0.17%
2023/05/2400.00321.7021.80-39,309-0.03%
2023/05/23321.23521.4421.40-29,344-0.02%
2023/05/22221.10421.2121.10-29,452-0.02%
2023/05/19220.8300.0020.6029,5250.02%
2023/05/1800.00121.1521.05-19,581-0.01%
2023/05/1700.00520.7020.70-59,669-0.05%
2023/05/15120.25120.2520.20010,2720.00%
2023/05/12420.43820.3520.50-410,345-0.04%
2023/05/112420.593720.2020.10-1310,387-0.13%
2023/05/102321.2400.0021.202310,3130.22%
2023/05/0900.00623.9023.50-610,074-0.06%
2023/05/08824.08223.9024.15610,1570.06%
2023/05/05223.4000.0023.20210,1870.02%
2023/05/04223.60124.0023.45110,2220.01%
2023/05/0300.00223.5323.45-210,159-0.02%
2023/05/0200.001623.4323.80-1610,212-0.16%
2023/04/28722.45122.6022.45610,1640.06%
2023/04/27122.5000.0022.15110,2170.01%
2023/04/26122.50222.4322.50-110,264-0.01%
2023/04/25323.27623.4822.40-310,272-0.03%
2023/04/24522.65923.4323.35-410,150-0.04%
2023/04/21322.531422.6322.05-1110,059-0.11%
2023/04/20222.93122.8522.70110,0180.01%
2023/04/19423.43323.3523.2019,9750.01%
2023/04/18824.41724.0923.7019,8920.01%
2023/04/171524.211424.2524.0019,6230.01%
2023/04/141223.011023.3023.3029,3200.02%
2023/04/131922.782323.1122.55-49,099-0.04%
2023/04/122323.221023.3223.35138,9830.14%
2023/04/07222.1000.0022.0528,8360.02%
2023/03/31222.331322.3822.25-118,869-0.12%
2023/03/30422.3000.0022.3048,9760.04%
2023/03/291322.301322.6522.3009,0620.00%
2023/03/287922.387822.5022.4519,1250.01%
2023/03/27922.41622.5522.5039,1870.03%
2023/03/241822.711322.6222.3059,2200.05%
2023/03/23321.97322.2521.7009,2220.00%
2023/03/221723.591123.3322.9569,6530.06%
2023/03/21322.071522.5423.65-129,430-0.13%
2023/03/20121.60121.5021.5009,1390.00%
2023/03/1700.00121.2521.20-19,090-0.01%
2023/03/16421.13221.1020.8529,0470.02%
2023/03/15221.8500.0021.6028,9600.02%
2023/03/14221.75121.5521.3018,9070.01%
2023/03/13221.6500.0021.8528,8410.02%
2023/03/102522.201922.4122.0568,7270.07%
2023/03/091322.59922.5822.0548,4910.05%
2023/03/081923.24923.1623.10108,2740.12%
2023/03/078924.6010124.8324.80-127,653-0.16% 大賣/
2023/03/069123.937023.8324.80216,9980.30%
2023/03/03220.88221.2022.5506,5850.00%
2023/03/0200.00220.9020.50-26,273-0.03%
2023/03/01220.7500.0020.7526,2310.03%
2023/02/24221.00321.1720.75-16,144-0.02%
2023/02/2300.00220.2020.35-25,959-0.03%
2023/02/2100.00620.9320.85-65,865-0.10%
2023/02/20420.7500.0020.5545,7850.07%
2023/02/1600.00219.8520.15-25,549-0.04%
2023/02/15119.50119.5019.5005,4770.00%
2023/02/14118.65519.0819.40-45,395-0.07%
2023/02/132219.14719.1618.75155,2900.28%
2023/02/101019.30219.0519.0584,7480.17%
2023/02/09519.6500.0020.3054,6480.11%
2023/02/0800.00220.1319.85-24,553-0.04%
2023/02/07120.0000.0019.8014,4910.02%
2023/02/06520.80519.9519.8004,4260.00%
2023/02/0300.00520.8920.55-54,212-0.12%
2023/02/02120.1500.0019.6514,0010.02%
2023/02/01119.5500.0019.6513,9250.03%
2023/01/31119.55319.4519.55-23,842-0.05%
2023/01/30218.7500.0018.8023,7030.05%
2023/01/1700.00218.5518.45-23,635-0.06%
2023/01/16918.721118.3218.80-23,541-0.06%
2023/01/13218.3000.0018.1523,4480.06%
2023/01/11217.85217.7517.7003,3710.00%
2023/01/1000.00118.7517.50-13,334-0.03%
2023/01/09218.1300.0018.1523,2890.06%
2023/01/061118.271117.8518.1503,2560.00%
2023/01/05218.45718.3618.30-53,224-0.16%
2023/01/0300.00617.5817.60-63,104-0.19%
2022/12/30617.4800.0017.2563,0690.20%
2022/12/29618.00617.9517.5002,9930.00%
2022/12/281018.901018.9018.9002,8410.00%
2022/12/27319.3500.0019.4532,7840.11%
2022/12/26420.04119.8019.5032,7080.11%
2022/12/22820.86220.3020.6062,5750.23%
2022/12/21119.85120.3520.0002,3840.00%
2022/12/20219.83220.3519.7502,2340.00%
2022/12/191420.81920.7020.8052,1140.24%
2022/12/16921.223221.3821.70-231,955-1.18%
2022/12/153422.13922.0722.20251,7571.42%
2022/12/14521.1500.0021.4051,3150.38%
2022/12/1300.0012.218.9819.85-12.2693-1.76%
2022/12/1200.00118.0518.05-1431-0.23%
2022/12/07416.0500.0016.0544110.97%
2022/12/05116.6000.0016.6514100.24%
2022/12/0100.00216.1016.05-2399-0.50%
2022/11/21215.5500.0015.5025650.35%
2022/11/111015.5000.0015.75108201.22%
2022/10/2400.00113.9013.95-11,437-0.07%
2022/10/21113.6500.0013.7511,4380.07%
2022/10/1700.00213.9314.05-21,431-0.14%
2022/10/14214.0800.0013.9021,4310.14%
2022/10/1100.00213.9313.95-21,428-0.14%
2022/10/04214.48214.5514.4501,4320.00%
2022/10/03114.4000.0014.4011,4330.07%
2022/09/3000.00114.3514.45-11,434-0.07%
2022/09/29214.232614.3214.15-241,426-1.68%
2022/09/27114.4000.0014.4011,4090.07%
2022/09/2600.00114.4014.10-11,410-0.07%
2022/09/2300.00115.2015.10-11,397-0.07%
2022/09/22115.5000.0015.6511,3990.07%
2022/09/1900.00315.5315.50-31,395-0.21%
2022/09/16115.6500.0015.7511,3930.07%
2022/09/1500.00216.0516.00-21,380-0.14%
2022/09/13215.8800.0015.8021,3830.14%
2022/09/12115.7500.0015.6011,3890.07%
2022/09/0700.00115.8015.85-11,396-0.07%
2022/09/05216.0300.0015.9021,3960.14%
2022/09/0200.00116.7516.50-11,401-0.07%
2022/09/01216.83116.8016.6511,4250.07%
2022/08/3100.00116.8516.75-11,476-0.07%
2022/08/30116.65116.5516.6501,4750.00%
2022/08/29116.15115.9515.9001,4640.00%
2022/08/26117.05316.7816.70-21,449-0.14%
2022/08/25616.64216.5516.5541,4150.28%
2022/08/2400.00316.2816.50-31,352-0.22%
2022/08/23115.85115.6515.7001,3760.00%
2022/08/22216.50116.7516.5011,3680.07%
2022/08/18116.40116.4516.3001,5360.00%
2022/08/17216.35216.1516.4501,7040.00%
2022/08/16215.9800.0015.7022,0810.10%
2022/08/1500.000.315.6515.70-0.32,243-0.01%
2022/08/1200.000.115.4515.45-0.12,2670.00%
2022/08/11315.80215.5815.4512,2540.04%
2022/08/0800.00516.4015.60-52,084-0.24%
2022/08/05616.278.216.2916.30-2.21,991-0.11%
2022/08/04915.37515.5514.8541,8630.21%
2022/08/030.114.2500.0015.200.11,7070.01%
2022/07/2900.00113.7014.20-11,669-0.06%
2022/07/19113.6000.0013.6011,6510.06%
2022/07/1500.00113.3013.40-11,645-0.06%
2022/07/14113.3500.0013.3511,6460.06%
2022/07/0600.00412.9512.60-41,634-0.24%
2022/06/1500.00114.2514.25-11,549-0.06%
2022/06/1400.00114.2014.15-11,541-0.06%
2022/06/13314.4700.0014.3031,5290.20%
2022/06/10315.2200.0015.1031,5000.20%
2022/06/09115.40415.4515.95-31,464-0.20%
2022/05/31115.65115.4515.3501,3080.00%
2022/05/27314.98315.2214.9501,2410.00%
2022/05/26715.34615.5215.1011,1290.09%
2022/05/25515.83516.1015.4501,0000.00%
2022/05/247316.657215.2515.4017840.13%
2022/05/2300.00715.9116.30-7366-1.91%
2022/05/20114.8000.0014.8511820.55%
2022/02/10114.0500.0013.9011,1360.09%
2022/01/13014.4000.0014.0001,1290.00%
2022/01/050.215.3500.0014.950.21,0830.02%
2021/12/27215.5000.0015.6029860.20%
2021/12/24416.21516.0415.95-1952-0.10%
2021/12/23215.50415.8415.35-2855-0.23%
2021/12/2200.00114.7014.75-1780-0.13%
2021/12/21114.45114.5514.7007700.00%
2021/12/20414.29114.4014.2537630.39%
2021/12/17114.65115.1014.5507570.00%
2021/12/16214.58215.0014.7007330.00%
2021/12/15715.30415.7914.8036790.44%
2021/12/13115.25114.9015.2003530.00%
2021/12/06114.1000.0013.8512600.38%
2021/11/2900.002.113.9213.85-2.1173-1.22%
2021/11/2600.000.113.7513.60-0.1159-0.08%
2021/11/1000.00113.6513.70-1149-0.67%
2021/11/0900.000.313.8513.75-0.3153-0.17%
2021/10/120.112.750.512.7512.55-0.4318-0.13%
2021/08/04113.6000.0013.6015700.18%
2021/07/23214.1500.0014.0526710.30%
2021/07/2200.00114.0014.00-1710-0.14%
2021/07/2000.00514.2514.55-5710-0.70%
2021/07/19613.6300.0013.6566260.96%
2021/07/0700.00413.3513.25-4845-0.47%
2021/06/30413.6000.0013.7541,0000.40%
2021/06/290.213.1500.0013.000.29200.02%
2021/06/240.113.2000.0013.250.19840.01%
2021/06/210.113.3500.0013.150.19860.01%
2021/06/150.113.3000.0012.850.11,1080.00%
2021/05/0600.001014.3713.95-101,157-0.86%
2021/05/0300.00915.0514.70-91,124-0.80%
2021/04/2800.00216.0516.10-21,084-0.18%
2021/04/2700.00316.3515.95-31,063-0.28%
2021/04/2600.00416.1416.20-41,046-0.38%
2021/04/22415.7900.0015.4541,0370.39%
2021/04/21116.10416.1516.05-3996-0.30%
2021/04/1900.00115.9015.90-1984-0.10%
2021/04/14315.1700.0015.4531,1490.26%
2021/04/13415.8500.0015.4541,2720.31%
2021/04/08115.9000.0015.9011,3580.07%
2021/04/0700.00114.6014.60-11,288-0.08%
2021/03/310.114.7800.0014.400.11,3730.01%
2021/03/2900.001014.3514.35-101,602-0.62%
2021/03/19114.0000.0014.0511,6070.06%
2021/03/1500.00313.7013.90-31,539-0.19%
2021/02/23114.1500.0014.2011,5000.07%
2021/01/2700.00213.6013.55-21,463-0.14%
2021/01/2000.00613.8613.35-61,443-0.42%
2021/01/1800.00113.6514.20-11,420-0.07%
2021/01/12114.70214.5514.50-11,381-0.07%
2021/01/11514.8500.0015.0051,3650.37%
2021/01/07815.7500.0015.7581,1990.67%
2021/01/061415.811517.9515.95-11,157-0.09%
2021/01/052217.20417.1417.20189971.80%
2021/01/0400.00115.7015.65-1839-0.12%
2020/12/3000.00215.4015.25-2785-0.25%
2020/12/2800.00815.4715.65-8748-1.07%
2020/12/25115.2000.0015.0016890.14%
2020/12/24215.881215.5615.65-10647-1.54%
2020/12/231114.9300.0015.05114862.26%
2020/12/221514.3000.0013.70153773.97%
2020/12/10113.5000.0013.6012820.35%
2020/10/15212.7000.0012.7024580.44%
2020/09/0200.00213.7013.95-2701-0.29%
2020/09/011914.1000.0013.90196982.72%
2020/08/1000.00212.9513.30-2590-0.34%
2020/08/05112.9000.0012.9015230.19%
2020/07/30112.7000.0012.6015240.19%
2020/07/07214.60214.7014.2504550.00%
2020/03/2300.00110.5510.75-1352-0.28%
2020/01/0200.00514.6014.70-5432-1.16%
2019/12/27514.7000.0014.7054261.17%
2019/10/0300.00213.6513.75-2290-0.69%
2019/10/02113.7500.0013.8012920.34%
2019/09/24214.20214.0314.1003080.00%
2019/09/1800.00114.0513.90-1290-0.34%
2019/09/1700.00413.7513.80-4273-1.46%
2019/09/0500.00214.4014.25-2284-0.70%
2019/09/0400.00314.4014.25-3282-1.06%
2019/08/2900.00513.9013.85-5263-1.90%
2019/08/2000.00114.4014.30-1258-0.39%
2019/08/13914.06714.5614.4022650.75%
2019/07/23215.2000.0015.2025130.39%
2019/07/19215.1000.0015.1525880.34%
2019/07/18115.1000.0015.0516120.16%
2019/07/17215.2300.0015.1526200.32%
2019/07/16115.3000.0015.3016290.16%
2019/07/1000.00515.3315.35-5725-0.69%
2019/07/0500.00115.6015.55-1754-0.13%
2019/07/0400.00115.7515.80-1759-0.13%
2019/07/03515.40115.5015.5047620.52%
2019/07/0200.00115.3015.30-1766-0.13%
2019/07/0100.00215.2515.15-2773-0.26%
2019/06/14415.3600.0015.2541,3430.30%
2019/06/13115.00115.3515.5001,3550.00%
2019/06/04314.9800.0015.0531,3650.22%
2019/05/30115.2000.0015.1511,3700.07%
2019/05/17115.4000.0015.1011,5080.07%
2019/05/09416.6100.0016.2041,5130.26%
2019/05/06217.9500.0017.7021,4520.14%
2019/05/03118.00218.6518.70-11,428-0.07%
2019/04/30118.3500.0018.5011,3840.07%
2019/04/2900.00518.5918.70-51,335-0.37%
2019/04/26417.3900.0017.7541,2470.32%
2019/04/2400.002217.5918.50-221,174-1.87%
2019/04/23217.5500.0017.5021,1530.17%
2019/04/19318.0500.0018.0531,1340.26%
2019/04/182018.2000.0017.70201,1011.82%
2019/04/1200.00217.3017.30-21,018-0.20%
2019/04/1100.00217.3517.35-21,013-0.20%
2019/04/0900.00117.9017.75-1996-0.10%
2019/04/0300.00117.9517.90-1983-0.10%
2019/04/02118.00517.8017.80-4975-0.41%
2019/04/0100.00118.0517.95-1961-0.10%
2019/03/29818.2200.0017.9589360.85%
2019/03/28518.6000.0018.2059090.55%
2019/03/27118.90518.9018.90-4782-0.51%
2019/03/2600.00118.3517.90-1720-0.14%
2019/03/22116.75116.6516.5004850.00%
2019/02/26116.9000.0016.8514240.24%
2019/02/20516.90516.6016.6003430.00%
2019/02/19216.40316.5016.55-1313-0.32%
2019/02/14315.95215.8015.8012930.34%
2019/01/3000.00215.5015.35-2281-0.71%
2019/01/2900.00114.8514.90-1263-0.38%
2019/01/0300.00114.3514.40-1319-0.31%
2019/01/02114.3500.0014.2513210.31%
2018/12/0300.009115.0014.95-91435-20.88%
2018/11/2200.00114.9014.85-1424-0.24%
2018/11/2100.001314.9514.95-13424-3.06%
2018/11/2000.001114.8214.95-11424-2.59%
2018/11/1900.00414.9614.95-4421-0.95%
2018/11/16514.86114.7014.7044200.95%
2018/11/15114.90115.0015.0504220.00%
2018/11/1400.00214.9815.05-2425-0.47%
2018/11/13114.5000.0015.0014250.24%
2018/11/1200.00214.8315.00-2428-0.47%
2018/11/0900.00614.6314.65-6433-1.39%
2018/11/08214.43514.6514.40-3440-0.68%
2018/11/0700.00113.8513.80-1448-0.22%
2018/11/06113.7000.0013.6014530.22%
2018/11/02114.0000.0014.0514740.21%
2018/11/0100.00114.0514.00-1474-0.21%
2018/10/3100.00114.0013.95-1475-0.21%
2018/10/2900.00213.7013.70-2482-0.41%
2018/10/2600.00213.6813.70-2484-0.41%
2018/10/2400.00313.9714.00-3471-0.64%
2018/10/22214.25214.4314.3004740.00%
2018/10/15113.3500.0013.7514740.21%
2018/10/12212.50213.5313.5504700.00%
2018/10/09314.9800.0015.0034350.69%
2018/10/01515.8200.0015.8554431.13%
2018/09/28216.1800.0016.2024450.45%
2018/09/27416.3400.0016.4044520.88%
2018/09/20216.2800.0016.3027330.27%
2018/09/19316.73117.4016.6027280.27%
2018/09/17116.40116.8516.4007050.00%
2018/09/14115.95116.1016.7507090.00%
2018/09/13115.95316.0515.95-2695-0.29%
2018/09/12215.7500.0015.7026950.29%
2018/09/11115.85116.0516.1006920.00%
2018/09/10116.55316.1716.25-2678-0.29%
2018/09/03115.8000.0016.0016420.16%
2018/08/30115.90216.0816.00-1675-0.15%
2018/08/2900.00215.7815.80-2684-0.29%
2018/08/2700.00615.6115.70-6706-0.85%
2018/08/24115.3000.0015.3017100.14%
2018/08/23115.2500.0015.3017140.14%
2018/08/2200.001515.6015.75-15723-2.07%
2018/08/20115.2500.0015.3017280.14%
2018/08/1600.00515.8515.85-5751-0.67%
2018/08/14116.1000.0016.0517350.14%
2018/08/13116.9000.0016.8017270.14%
2018/08/10217.38517.6617.20-3726-0.41%
2018/08/0600.001117.3317.30-11750-1.47%
2018/08/02316.7500.0016.7037560.40%
2018/08/01116.8500.0016.9017570.13%
2018/07/30116.9000.0016.8517660.13%
2018/07/2700.00517.0917.10-5775-0.65%
2018/07/26116.7000.0016.7017720.13%
2018/07/17116.7500.0016.8018110.12%
2018/07/16116.8500.0016.8018150.12%
2018/07/12116.60316.7016.65-2830-0.24%
2018/07/11116.65116.6016.6508440.00%
2018/07/1000.00117.1016.85-1866-0.12%
2018/07/09116.4000.0016.4519080.11%
2018/07/03517.541318.2617.55-8956-0.84%
2018/07/02217.931517.6117.90-13900-1.44%
2018/06/29116.9000.0016.9516840.15%
2018/06/22116.9500.0017.0017720.13%
2018/06/14117.3000.0017.4517790.13%
2018/06/1300.00117.6017.60-1794-0.13%
2018/06/12117.5500.0017.4018030.12%
2018/06/08617.912117.6217.70-15856-1.75%
2018/06/07117.3000.0017.3018360.12%
2018/06/06117.50217.5317.45-1839-0.12%
2018/06/05117.1500.0017.1018400.12%
2018/06/04517.30617.1717.15-1842-0.12%
2018/05/2800.00517.0517.05-5824-0.61%
2018/05/07518.0000.0018.3058620.58%
2018/04/27118.6500.0018.9519540.10%
2018/04/25918.101118.1919.20-2973-0.21%
2018/04/2400.00118.2518.30-1978-0.10%
2018/04/2000.001219.2019.30-12980-1.22%
2018/04/19819.3500.0019.5081,0010.80%
2018/04/18119.5000.0019.4011,0180.10%
2018/04/172720.4600.0019.80271,0212.64%
2018/04/16520.85121.2520.9541,0480.38%
2018/04/13320.9200.0020.8031,0560.28%
2018/04/12721.192621.3120.55-191,034-1.84%
2018/04/113520.441020.7020.55251,0352.41%
2018/04/10420.352120.6020.20-171,058-1.61%
2018/04/09620.10120.6020.2051,0820.46%
2018/04/0300.001520.0020.45-151,095-1.37%
2018/04/021520.48220.2020.20131,1891.09%
2018/03/31120.4500.0020.3511,2960.08%
2018/03/30220.7500.0020.3021,3310.15%
2018/03/29120.00120.1520.2501,3940.00%
2018/03/28720.01720.4120.0001,5330.00%
2018/03/1600.00120.8020.80-11,878-0.05%
2018/03/1500.00120.9520.75-11,876-0.05%
2018/03/14520.206620.5320.90-611,881-3.24%
2018/03/1300.00920.0020.00-91,852-0.49%
2018/03/12119.9000.0020.0011,8460.05%
2018/03/0900.001619.8119.95-161,839-0.87%
2018/02/12118.45118.6518.7501,9250.00%
2018/02/05119.4500.0019.5011,8830.05%
2018/02/01120.2000.0020.2011,8890.05%
2018/01/3100.00220.2520.20-21,889-0.11%
2018/01/2600.001120.2620.15-111,873-0.59%
2018/01/23120.95120.9520.9001,9400.00%
2018/01/19120.8000.0021.2011,9410.05%
2018/01/17421.4900.0021.1041,9180.21%
2018/01/05422.0000.0021.6041,7460.23%
2018/01/04122.0500.0022.4011,7100.06%
2018/01/03222.1000.0022.1021,6830.12%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章