台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▲0.30
  • 漲幅
    +0.70%
  • 成交量
    227
  • 產業
    上市 半導體類股
  • 791人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉晶 (3016)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00242.5042.65-2435-0.46%
2025/01/17242.0000.0042.0024400.45%
2025/01/1400.000.140.2042.30-0.1450-0.02%
2025/01/13340.8300.0039.9034440.67%
2025/01/09843.8400.0042.4584331.84%
2025/01/07345.2300.0044.8034280.70%
2025/01/06145.6000.0046.0014230.24%
2025/01/02346.0000.0045.8534170.72%
2024/12/31247.15246.2047.1504140.00%
2024/12/30447.5400.0047.0544110.97%
2024/12/25252.701.551.9351.900.53900.13%
2024/12/2400.00546.6049.50-5328-1.52%
2024/12/20645.1400.0044.7563161.90%
2024/12/191.146.45246.2845.70-0.9312-0.29%
2024/12/18246.0000.0047.0523170.63%
2024/12/1700.000.246.5046.55-0.2315-0.06%
2024/12/13847.7900.0047.5083112.57%
2024/12/11350.5300.0050.4033030.99%
2024/12/0300.000.150.7050.70-0.1348-0.03%
2024/11/2800.00551.2051.00-5357-1.40%
2024/11/2500.00054.0053.8003750.00%
2024/11/22152.40153.0052.3003780.00%
2024/11/21350.7300.0051.8033810.79%
2024/11/20152.6000.0051.6013830.26%
2024/11/14153.8000.0053.8014270.23%
2024/11/13155.1000.0055.1014290.23%
2024/11/040.156.5000.0056.400.14770.02%
2024/11/011055.8000.0057.80104992.00%
2024/10/30156.9000.0056.7015130.19%
2024/10/29757.07056.9057.0075261.33%
2024/10/24260.60260.9559.7005570.00%
2024/10/23159.6000.0059.6015700.18%
2024/10/2100.00460.6860.40-4606-0.66%
2024/10/16158.3000.0058.3016710.15%
2024/10/1500.00258.6059.10-2703-0.28%
2024/10/14356.6000.0057.7037180.42%
2024/09/30160.4000.0060.4011,1160.09%
2024/09/2700.00261.1060.90-21,214-0.16%
2024/09/1600.00359.4759.80-31,288-0.23%
2024/09/10455.60456.3055.6001,3880.00%
2024/09/091656.241155.4056.4051,4630.34%
2024/09/05355.0000.0055.3031,4830.20%
2024/09/04656.4300.0055.5061,4880.40%
2024/09/03159.1000.0059.1011,5020.07%
2024/08/281061.401061.7061.4001,5080.00%
2024/08/271261.701160.8461.7011,5180.07%
2024/08/261061.101060.8061.1001,5150.00%
2024/08/221160.541060.7060.5011,5570.06%
2024/08/1900.00259.4559.40-21,546-0.13%
2024/08/150.157.6000.0057.000.11,5350.01%
2024/08/13556.7000.0057.3051,5640.32%
2024/08/1200.00158.0057.30-11,568-0.06%
2024/08/09156.200.156.8556.200.91,5630.06%
2024/08/0800.00055.7756.0001,5620.00%
2024/08/07056.50157.1056.90-11,561-0.06%
2024/08/06053.0000.0054.4001,5560.00%
2024/08/0500.000.356.1055.90-0.31,536-0.02%
2024/08/02362.1000.0062.1031,5130.20%
2024/08/01365.33566.2065.70-21,501-0.13%
2024/07/31064.7000.0064.1001,4920.00%
2024/07/29362.30363.6062.3001,4760.00%
2024/07/26359.20461.8362.80-11,472-0.07%
2024/07/230.164.7000.0063.700.11,4680.01%
2024/07/22163.8000.0062.1011,4620.07%
2024/07/1910.165.22769.0065.003.11,4650.21%
2024/07/18168.51169.3068.9001,4440.00%
2024/07/163.170.79171.3969.302.11,4200.15%
2024/07/151.171.053.271.2370.80-2.11,408-0.15%
2024/07/12270.255.172.9970.50-3.11,492-0.20%
2024/07/11671.78971.3071.50-31,477-0.20%
2024/07/10167.70367.3067.30-21,392-0.14%
2024/07/09266.4000.0068.0021,3970.14%
2024/07/081169.35371.8068.3081,3830.58%
2024/07/05471.7551.570.4771.70-47.51,360-3.49%
2024/07/0410.268.3036.169.0567.60-25.91,314-1.97%
2024/07/0300.005.368.4767.30-5.31,242-0.42%
2024/07/0100.001.264.1863.50-1.21,157-0.10%
2024/06/27562.7800.0062.6051,2520.40%
2024/06/2600.005.364.5563.50-5.31,260-0.42%
2024/06/2427.264.90864.6064.0019.21,2771.50%
2024/06/21166.9000.0067.0011,2560.08%
2024/06/2011.368.051269.4768.00-0.71,247-0.06%
2024/06/19267.3500.0066.8021,2650.16%
2024/06/18367.42168.9068.0021,2550.16%
2024/06/174.366.93167.4066.803.31,2270.27%
2024/06/143.166.63667.6767.80-2.91,216-0.24%
2024/06/12263.701164.2363.70-91,158-0.78%
2024/06/11161.6000.0061.6011,1630.09%
2024/06/07062.304.463.4663.80-4.41,220-0.36%
2024/06/06660.5000.0060.4061,4410.42%
2024/06/05160.90161.1060.9001,5470.00%
2024/05/31163.1000.0062.3011,6230.06%
2024/05/3000.00163.0062.50-11,617-0.06%
2024/05/297.162.80863.4462.80-0.91,614-0.06%
2024/05/28262.9516.262.8963.40-14.21,602-0.89%
2024/05/27359.5300.0060.6031,5680.19%
2024/05/24358.5000.0058.8031,5670.19%
2024/05/231360.27161.4059.40121,5660.77%
2024/05/22261.5000.0061.7021,5600.13%
2024/05/21861.301062.7561.30-21,563-0.13%
2024/05/20162.307.262.9562.20-6.21,560-0.40%
2024/05/1700.00161.5061.30-11,539-0.06%
2024/05/16260.3000.0060.8021,5360.13%
2024/05/140.360.6000.0060.500.31,5360.02%
2024/05/130.159.1000.0059.300.11,5370.01%
2024/05/10259.1000.0059.9021,5380.13%
2024/05/091.259.9300.0059.001.21,5400.08%
2024/05/0800.00161.0060.30-11,537-0.07%
2024/05/07260.4000.0060.0021,5360.13%
2024/05/060.160.20160.6060.40-0.91,532-0.06%
2024/05/030.360.810.160.7060.300.31,5260.02%
2024/04/300.161.8000.0062.000.11,5210.01%
2024/04/260.861.6000.0061.500.81,4970.05%
2024/04/2500.001.261.1461.60-1.21,489-0.08%
2024/04/24760.70960.0960.70-21,461-0.14%
2024/04/23760.00759.4060.0001,4550.00%
2024/04/221259.17159.5059.40111,4530.76%
2024/04/18662.771062.1761.20-41,414-0.28%
2024/04/1700.00362.4062.40-31,307-0.23%
2024/04/121360.6500.0060.70131,2551.04%
2024/04/10561.74861.8061.20-31,215-0.25%
2024/04/0900.00160.0060.10-11,174-0.09%
2024/04/081.159.9600.0059.501.11,1710.09%
2024/04/02761.60762.1061.6001,1550.00%
2024/04/011461.70960.1061.5051,1330.44%
2024/03/2900.001159.9559.60-111,052-1.04%
2024/03/281059.60459.0359.3061,0380.58%
2024/03/260.157.4000.0057.000.11,0040.01%
2024/03/250.158.8000.0058.800.19990.01%
2024/03/2200.00259.3059.10-2999-0.20%
2024/03/2100.00357.6057.70-3973-0.31%
2024/03/20756.60757.2056.6009930.00%
2024/03/19158.60158.2057.5009890.00%
2024/03/15358.3000.0058.0039720.31%
2024/03/14159.001158.6560.10-10949-1.05%
2024/03/138.160.15661.1560.002.19220.22%
2024/03/121661.121162.4761.7058610.58%
2024/03/1100.001761.4661.90-17617-2.75%
2024/03/08153.902054.6256.30-19509-3.73%
2024/03/07451.60251.7051.2024510.44%
2024/03/062.152.8500.0052.102.14540.45%
2024/03/05354.0300.0053.5034590.65%
2024/03/04353.87354.2354.2004610.00%
2024/03/01453.73254.1553.8024590.43%
2024/02/29153.60154.1054.2004620.00%
2024/02/271054.189.354.4454.100.84620.16%
2024/02/261.153.81854.5054.80-6.9461-1.50%
2024/02/23354.531554.4254.00-12461-2.60%
2024/02/22754.50754.9054.5004690.00%
2024/02/21154.6000.0054.9014690.21%
2024/02/20255.2500.0054.8024710.42%
2024/02/19155.60155.9055.7004660.00%
2024/02/16254.90355.3355.50-1467-0.21%
2024/02/15454.03854.6355.00-4464-0.86%
2024/02/05354.4300.0054.4034590.65%
2024/02/02155.40155.9055.1004520.00%
2024/02/01355.800.355.8055.602.84500.61%
〈漢民集團法說〉嘉晶:H1庫存調整市況漸復甦 仍保守看H2Anue鉅亨-2024/09/11
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
嘉晶 相關文章