亞光 (3019)-永豐金-中正券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
15,171張
產業
上市光電類股▼0.17%
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.3	159.53	4.5	161.61	158.00	9.9	18,046	0.05%
2025/01/20	17	160.71	22	161.89	162.50	-5	17,901	-0.03%
2025/01/17	22.8	160.31	24.3	156.28	155.00	-1.5	17,766	-0.01%
2025/01/16	28	162.86	23	163.15	161.00	5	17,496	0.03%
2025/01/15	26.4	160.90	25.3	162.54	160.00	1.2	17,049	0.01%
2025/01/14	18	157.83	14.1	157.93	158.00	3.9	16,350	0.02%
2025/01/13	17.2	157.37	21	156.55	158.50	-3.8	16,089	-0.02%
2025/01/10	11	156.14	38	157.43	156.50	-27	15,613	-0.17%
2025/01/09	36.4	159.91	158	156.26	155.50	-121.6	15,281	-0.80%	大賣/鉅額交易
2025/01/08	7.1	166.02	1	172.00	172.50	6.1	14,795	0.04%
2025/01/07	14.1	173.45	11	169.95	170.00	3.1	14,865	0.02%
2025/01/06	9.4	169.67	1.2	172.14	177.00	8.2	15,092	0.05%
2025/01/03	29.3	168.97	6.1	168.27	167.50	23.1	15,164	0.15%
2025/01/02	53.2	181.63	36.3	178.53	178.00	16.8	15,113	0.11%
2024/12/31	5.1	176.69	5.1	181.06	188.50	0	15,228	0.00%
2024/12/30	46	181.67	12	180.71	179.00	34	15,282	0.22%
2024/12/27	29	178.00	17.1	181.17	182.00	11.9	15,400	0.08%
2024/12/26	7	182.14	24.1	180.35	180.00	-17.1	15,456	-0.11%
2024/12/25	36	182.67	11	182.45	185.00	25	15,797	0.16%
2024/12/24	10	169.35	7.1	168.84	168.50	2.9	16,445	0.02%
2024/12/23	7	161.29	22.1	165.33	168.50	-15.1	16,923	-0.09%
2024/12/20	71	166.04	44.1	164.80	163.50	26.9	16,984	0.16%
2024/12/19	148.1	163.11	171.2	161.87	164.50	-23.1	16,207	-0.14%	大買/大賣/
2024/12/18	42.1	152.24	81.1	155.66	158.50	-39	13,959	-0.28%
2024/12/17	50	136.48	84.7	139.41	144.50	-34.7	12,779	-0.27%
2024/12/16	62	132.59	66.2	132.60	131.50	-4.2	12,137	-0.03%
2024/12/13	32	125.52	33.6	126.55	128.00	-1.5	11,149	-0.01%
2024/12/12	45	120.21	33.1	120.23	120.00	11.9	10,540	0.11%
2024/12/11	24.1	119.17	38.3	118.81	119.50	-14.1	10,254	-0.14%
2024/12/10	27.2	115.94	36.1	114.98	114.50	-8.9	9,871	-0.09%
2024/12/09	2.3	112.33	10.1	115.01	116.50	-7.8	9,765	-0.08%
2024/12/06	2.1	111.46	6	109.75	109.50	-4	9,743	-0.04%
2024/12/05	4.5	115.06	2	115.75	114.00	2.5	9,952	0.03%
2024/12/04	20	113.25	13.3	113.70	115.00	6.7	10,380	0.06%
2024/12/03	1	112.50	1.1	110.82	112.50	-0.1	10,502	0.00%
2024/12/02	4	108.25	2	108.50	108.50	2	10,543	0.02%
2024/11/29	0	0.00	1	107.50	107.50	-1	10,678	-0.01%
2024/11/28	1	105.00	0	0.00	104.50	1	11,017	0.01%
2024/11/27	2.1	107.95	2	105.00	105.00	0.1	11,779	0.00%
2024/11/26	3	112.83	15	113.10	112.50	-12	11,888	-0.10%
2024/11/25	0	0.00	2	113.50	113.00	-2	12,312	-0.02%
2024/11/22	6.2	113.87	10.3	114.89	113.00	-4.1	12,452	-0.03%
2024/11/21	12	110.13	5.5	112.36	112.00	6.5	12,604	0.05%
2024/11/20	3	108.67	3.4	111.18	108.00	-0.4	12,999	0.00%
2024/11/19	3.5	108.85	24	109.15	110.50	-20.5	13,224	-0.16%
2024/11/18	6.2	103.98	0	0.00	103.50	6.2	13,272	0.05%
2024/11/15	11	105.00	13	106.50	107.00	-2	13,896	-0.01%
2024/11/14	2.1	104.00	0	0.00	104.00	2.1	14,340	0.01%
2024/11/13	1	108.00	1	108.00	106.50	0	15,121	0.00%
2024/11/12	7.1	107.13	6	106.25	106.50	1.1	16,050	0.01%
2024/11/11	1.1	106.12	5	107.30	108.50	-3.9	16,799	-0.02%
2024/11/08	2	107.25	8	107.00	105.50	-6	17,347	-0.03%
2024/11/07	17	108.71	2	109.00	107.50	15	17,897	0.08%
2024/11/06	10.2	106.01	2	106.50	106.50	8.2	18,210	0.04%
2024/11/05	7	104.57	7	106.29	106.00	0	18,669	0.00%
2024/11/04	5	108.20	3	107.00	104.00	2	18,799	0.01%
2024/10/30	1	104.00	3	103.00	102.50	-2	18,703	-0.01%
2024/10/28	54	106.54	55	105.09	105.00	-1	18,915	-0.01%
2024/10/25	47.1	108.94	44	108.14	108.50	3.1	18,911	0.02%
2024/10/24	11.1	108.20	10	104.50	104.00	1.1	18,822	0.01%
2024/10/23	5	105.50	7	105.64	105.50	-2	18,721	-0.01%
2024/10/22	3.1	104.97	2	105.50	105.50	1.1	18,755	0.01%
2024/10/21	3	103.67	2	104.50	105.00	1	18,896	0.01%
2024/10/18	1	103.50	1	104.50	102.50	0	18,984	0.00%
2024/10/17	1	103.50	1	104.00	103.50	0	19,053	0.00%
2024/10/16	20	103.03	21	103.26	102.50	-1	19,170	-0.01%
2024/10/15	10	104.15	11	105.32	103.50	-1	19,385	-0.01%
2024/10/14	32.2	103.86	29	104.83	105.50	3.2	20,052	0.02%
2024/10/11	40.3	104.29	44	105.25	103.50	-3.7	20,564	-0.02%
2024/10/09	14.1	111.82	10	110.95	111.00	4.1	20,478	0.02%
2024/10/08	7.1	113.28	0	0.00	113.00	7.1	20,478	0.03%
2024/10/07	12	116.04	9.1	115.45	115.50	3	20,534	0.01%
2024/10/04	5.1	113.08	5	112.40	113.00	0.1	20,694	0.00%
2024/10/01	9.2	114.17	7	112.50	114.00	2.2	20,661	0.01%
2024/09/30	19.1	114.58	17	115.56	114.00	2.1	20,515	0.01%
2024/09/27	20	117.25	20	116.73	115.00	0	20,388	0.00%
2024/09/26	99.8	123.99	65	124.27	119.00	34.8	19,964	0.17%
2024/09/25	46	124.83	41.1	124.58	131.50	4.9	19,175	0.03%
2024/09/24	17.1	121.32	24	121.19	123.00	-6.9	18,623	-0.04%
2024/09/23	31.1	123.05	29.2	122.29	124.00	1.9	18,414	0.01%
2024/09/20	14	120.96	11	122.68	118.50	3	18,117	0.02%
2024/09/19	13	118.27	1	116.50	120.00	12	17,906	0.07%
2024/09/18	3.1	115.03	2	114.50	114.00	1.1	17,756	0.01%
2024/09/16	10.1	119.59	9	120.83	118.50	1.1	17,614	0.01%
2024/09/13	17.1	119.84	20	119.45	123.00	-2.9	17,417	-0.02%
2024/09/12	4	116.37	7	115.14	116.00	-3	17,145	-0.02%
2024/09/11	3	114.83	2	114.75	113.50	1	17,016	0.01%
2024/09/10	31	113.52	29	116.45	113.50	2	16,958	0.01%
2024/09/09	10	114.85	10	115.90	115.50	0	16,787	0.00%
2024/09/06	18.3	116.51	11.2	117.46	114.50	7.1	16,733	0.04%
2024/09/05	15	120.30	10	123.00	118.00	5	16,462	0.03%
2024/09/04	11.1	116.59	13	114.85	116.50	-1.9	15,927	-0.01%
2024/09/03	3	122.17	3	121.33	122.00	0	15,706	0.00%
2024/09/02	3	123.67	6.2	122.93	121.00	-3.2	15,563	-0.02%
2024/08/30	24.2	124.10	17.1	124.41	122.00	7.1	15,431	0.05%
2024/08/29	75.2	128.33	72.1	128.21	128.00	3	15,050	0.02%
2024/08/28	20	122.10	28.4	121.60	121.50	-8.4	14,231	-0.06%
2024/08/27	43	121.12	42.1	121.23	120.50	0.9	13,968	0.01%
2024/08/26	15.1	117.89	14.6	117.77	115.00	0.5	13,487	0.00%
2024/08/23	20	119.08	23	119.22	121.50	-3	13,259	-0.02%
2024/08/22	54	118.31	132	117.56	116.00	-78	12,891	-0.61%	大賣/
2024/08/21	35	125.06	39.6	125.70	126.50	-4.6	12,310	-0.04%
2024/08/20	13.5	123.59	24	122.81	122.50	-10.5	11,942	-0.09%
2024/08/19	30	125.39	28	126.00	122.00	2	11,626	0.02%
2024/08/16	26	120.52	41	120.79	121.00	-15	10,945	-0.14%
2024/08/15	155	117.23	57	116.94	117.00	98	10,458	0.94%	大買/
2024/08/14	25	111.56	19.1	110.95	111.50	5.9	9,610	0.06%
2024/08/13	11	104.42	58.1	103.23	108.00	-47	8,623	-0.55%
2024/08/12	52	98.73	49	99.44	98.40	3	7,825	0.04%
2024/08/09	40.1	97.26	51.1	96.67	95.40	-11	7,208	-0.15%
2024/08/08	10	94.51	15	94.85	94.00	-5	6,579	-0.08%
2024/08/07	16	92.35	18	91.38	93.40	-2	6,158	-0.03%
2024/08/06	6	84.85	8	83.85	87.50	-2	5,620	-0.04%
2024/08/05	0.1	79.60	0	0.00	79.60	0.1	5,402	0.00%
2024/08/02	8	90.60	3	90.23	88.40	5	5,291	0.09%
2024/08/01	7	93.46	13	92.56	93.70	-6	5,121	-0.12%
2024/07/31	0	0.00	1	90.00	89.70	-1	4,911	-0.02%
2024/07/30	2	89.45	9	85.83	89.80	-7	4,824	-0.15%
2024/07/29	11	87.90	12.6	89.34	86.10	-1.6	4,720	-0.03%
2024/07/26	0.1	84.50	0.2	85.60	85.60	-0.1	4,569	0.00%
2024/07/23	4	86.00	4.1	87.12	85.90	-0.1	4,499	0.00%
2024/07/22	10.1	87.83	16	88.89	87.10	-5.9	4,419	-0.13%
2024/07/19	6	90.05	1	89.20	89.30	5	4,225	0.12%
2024/07/18	23.1	90.85	17	91.06	90.80	6.1	4,100	0.15%
2024/07/17	8.1	93.92	7.1	95.49	93.30	1.1	3,974	0.03%
2024/07/16	13.3	95.07	7.2	93.21	95.60	6.1	3,796	0.16%
2024/07/15	11.2	98.05	13.3	97.22	95.10	-2.1	3,491	-0.06%
2024/07/12	28.1	90.62	32.1	90.04	90.10	-4	2,737	-0.15%
2024/07/11	1	87.30	5.1	86.80	88.80	-4.1	2,094	-0.20%
2024/07/10	4	80.43	6.3	80.90	80.80	-2.3	1,885	-0.12%
2024/07/09	3.2	79.06	10	77.64	79.50	-6.8	1,727	-0.39%
2024/07/08	19.1	79.74	15	78.28	79.00	4.1	1,598	0.26%
2024/07/05	0	0.00	5	76.00	76.00	-5	1,257	-0.40%
2024/07/04	0	0.00	0	69.90	69.10	0	1,199	0.00%
2024/07/03	0	69.20	0	0.00	69.50	0	1,200	0.00%
2024/07/02	0.1	69.35	2	68.30	69.00	-1.9	1,213	-0.16%
2024/06/26	0	70.00	0	0.00	69.50	0	1,197	0.00%
2024/06/25	1.1	70.27	0	0.00	70.30	1.1	1,200	0.09%
2024/06/24	0.2	69.50	0	0.00	69.40	0.2	1,187	0.02%
2024/06/20	3	69.40	0	69.50	69.30	3	1,182	0.25%
2024/06/19	0	70.80	1.1	70.69	70.90	-1.1	1,157	-0.09%
2024/06/18	0	71.40	2	71.20	71.00	-2	1,130	-0.18%
2024/06/17	6	71.70	1	72.20	71.60	5	1,119	0.45%
2024/06/14	0	71.20	0	71.10	71.20	0	1,068	0.00%
2024/06/13	5	72.12	4	71.13	70.50	1	1,033	0.10%
2024/06/12	0	0.00	0	67.80	68.00	0	871	0.00%
2024/06/11	1	67.89	1	68.50	67.20	0	862	0.00%
2024/06/07	1	67.70	1	67.70	68.00	0	858	0.00%
2024/06/06	7.1	67.74	6	69.20	67.70	1.1	853	0.13%
2024/06/05	3	67.97	0	0.00	67.30	3	816	0.37%
2024/06/04	1	66.50	0	66.80	66.50	1	794	0.12%
2024/06/03	0	66.90	0	0.00	66.70	0	805	0.00%
2024/05/31	1	67.50	0	0.00	66.60	1	817	0.12%
2024/05/29	0.2	66.95	0	67.10	66.80	0.2	804	0.02%
2024/05/28	0	66.20	0	0.00	66.80	0	796	0.00%
2024/05/27	1	66.20	3	66.20	66.40	-2	790	-0.25%
2024/05/23	6	65.30	6	66.90	65.30	0	784	0.00%
2024/05/22	9.1	66.80	7	65.50	66.80	2.1	784	0.27%
2024/05/21	0	0.00	0	66.10	65.50	0	800	0.00%
2024/05/20	0	64.80	0	65.00	64.60	0	792	0.00%
2024/05/14	0	0.00	0	64.90	63.90	0	804	0.00%
2024/05/10	0	63.30	0	0.00	63.80	0	808	0.00%
2024/05/08	6	64.12	32	64.46	64.60	-26	803	-3.24%
2024/05/07	5	63.80	0	0.00	64.20	5	803	0.62%
2024/05/06	5	64.44	0	0.00	64.40	5	801	0.63%
2024/05/03	7	64.83	0	0.00	64.30	7	800	0.88%
2024/05/02	3	65.20	0	0.00	65.20	3	801	0.37%
2024/04/26	2	62.80	0	0.00	63.20	2	845	0.24%
2024/04/24	0	0.00	5	63.10	63.50	-5	853	-0.59%
2024/04/22	0	0.00	1	62.00	62.00	-1	875	-0.11%
2024/04/19	16	62.09	8	63.24	62.00	8	872	0.92%
2024/04/18	7	63.80	7	63.50	63.80	0	865	0.00%
2024/04/17	0	0.00	0.5	63.50	64.00	-0.5	864	-0.06%
2024/04/16	10	63.37	0	0.00	63.10	10	858	1.17%
2024/04/15	7	65.20	7	65.60	65.20	0	848	0.00%
2024/04/10	0	0.00	2	66.75	66.30	-2	912	-0.22%
2024/04/09	0	0.00	6	66.10	66.40	-6	913	-0.66%
2024/04/08	6	65.60	0	66.17	65.60	6	912	0.66%
2024/04/02	0	0.00	4	64.50	64.70	-4	915	-0.44%
2024/03/29	2	64.40	0	65.10	64.40	2	1,012	0.20%
2024/03/28	0	66.05	0.4	66.10	65.00	-0.4	1,062	-0.04%
2024/03/27	0	0.00	0	65.90	65.20	0	1,062	0.00%
2024/03/26	1	64.61	0	0.00	64.90	1	1,062	0.10%
2024/03/15	0	0.00	2	63.70	63.50	-2	1,774	-0.11%
2024/03/11	0.1	63.50	0	0.00	63.70	0.1	1,794	0.01%
2024/03/08	10	63.40	0	0.00	63.00	10	1,796	0.56%
2024/03/07	13.1	64.29	0	0.00	64.30	13.1	1,783	0.73%
2024/03/06	4	65.53	0	0.00	65.20	4	1,771	0.23%
2024/03/05	1	66.60	0	0.00	66.40	1	1,762	0.06%
2024/03/01	1	66.80	1	67.00	67.00	0	1,770	0.00%
2024/02/27	0	67.50	0	0.00	67.20	0	1,804	0.00%
2024/02/26	0	0.00	1	68.80	68.90	-1	1,879	-0.05%
2024/02/23	0	0.00	1	67.60	67.60	-1	1,899	-0.05%
2024/02/22	11	68.48	1	69.90	68.50	10	1,899	0.53%
2024/02/21	2	67.90	9	67.34	68.40	-7	1,878	-0.37%
2024/02/20	0.2	67.60	0	0.00	67.10	0.2	1,864	0.01%
2024/02/19	1.4	67.90	0	0.00	67.90	1.4	1,862	0.07%
2024/02/15	13	66.31	7	66.60	66.30	6	1,853	0.33%