盛達 (3027)-永豐金-中正券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
41.60
漲跌
▼1.40
漲幅
-3.26%
成交量
1,590張
產業
上市通信網路類股▼0.13%
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	43.45	0	0.00	43.00	4	3,945	0.10%
2024/05/21	6	43.25	0	0.00	43.35	6	3,973	0.15%
2024/05/10	3	43.05	0	0.00	43.15	3	4,133	0.07%
2024/05/07	0.1	44.90	0	0.00	45.20	0.1	4,074	0.00%
2024/05/03	3	44.25	0	0.00	44.10	3	4,036	0.07%
2024/04/30	0.1	45.55	0	0.00	45.30	0.1	3,990	0.00%
2024/04/29	0	0.00	1	45.75	45.05	-1	3,970	-0.03%
2024/04/26	2	46.20	0	0.00	46.15	2	3,924	0.05%
2024/04/25	6	47.95	0	0.00	47.50	6	3,876	0.15%
2024/04/24	19	49.57	22	49.59	49.35	-3	3,827	-0.08%
2024/04/23	6	47.72	11	47.92	49.00	-5	3,667	-0.14%
2024/04/22	10	49.05	3	48.72	47.40	7	3,578	0.20%
2024/04/19	20	48.35	22	48.65	47.35	-2	3,391	-0.06%
2024/04/18	2	48.35	80	47.55	47.35	-78	3,078	-2.53%
2024/04/17	120	49.13	49	48.27	48.55	71	2,948	2.41%	大買/
2024/04/16	3	46.38	2	46.30	46.25	1	2,505	0.04%
2024/04/15	4	46.35	9	45.18	46.55	-5	2,182	-0.23%
2024/04/12	2	44.67	0	0.00	44.65	2	2,050	0.10%
2024/04/11	0	0.00	1	42.80	41.70	-1	1,986	-0.05%
2024/04/09	1	42.50	1	42.90	42.80	0	1,957	0.00%
2024/04/08	4	44.51	4	42.96	42.85	0	1,961	0.00%
2024/04/03	17	44.77	0	0.00	44.55	17	1,924	0.88%
2024/04/02	17	44.92	27	45.27	44.90	-10	1,924	-0.52%
2024/03/29	11	44.80	0	0.00	44.55	11	1,874	0.59%
2024/03/28	3	46.88	3	45.60	45.60	0	1,856	0.00%
2024/03/27	2	47.15	12	47.39	46.40	-10	1,809	-0.55%
2024/03/26	1	46.10	0.3	45.90	44.70	0.7	1,677	0.04%
2024/03/25	1.3	45.01	0	0.00	45.70	1.3	1,650	0.08%
2024/03/22	0	0.00	1	44.05	44.75	-1	1,615	-0.06%
2024/03/21	0	0.00	0	43.25	42.70	0	1,584	0.00%
2024/03/19	0	0.00	0.1	42.53	42.50	-0.1	1,583	0.00%
2024/03/13	5	43.88	0.1	44.00	43.00	5	1,642	0.30%
2024/03/12	9	43.80	1	44.30	43.95	8	1,625	0.49%
2024/03/11	0	0.00	1	44.60	44.00	-1	1,625	-0.06%
2024/03/08	2	43.53	0	0.00	43.35	2	1,654	0.12%
2024/03/07	1	45.84	1	46.30	44.75	0	1,621	0.00%
2024/03/05	1	46.50	0	0.00	46.35	1	1,598	0.06%
2024/03/01	2.1	46.60	1	47.50	46.45	1.1	1,467	0.07%
2024/02/29	3	47.13	2	47.10	47.05	1	1,441	0.07%
2024/02/27	1	45.05	1	46.45	46.55	0	1,369	0.00%
2024/02/26	2	47.53	0	0.00	45.60	2	1,302	0.15%
2024/02/23	0	0.00	0.1	45.75	45.30	-0.1	1,187	-0.01%
2024/02/21	2	45.85	6	45.08	45.85	-4	1,125	-0.36%
2024/02/20	2	43.55	2	43.25	43.55	0	1,029	0.00%
2024/02/19	1	43.00	1.1	43.00	42.90	-0.1	1,004	-0.01%
2024/02/16	0	0.00	9	42.89	42.85	-9	991	-0.91%
2024/02/15	0	0.00	1	41.85	41.40	-1	969	-0.10%
2024/02/05	0.1	39.20	0	0.00	39.10	0.1	974	0.01%
2024/02/02	0.1	39.20	0	0.00	38.65	0.1	971	0.01%
2024/02/01	4	38.40	0	0.00	38.40	4	968	0.41%
2024/01/23	0	0.00	1	39.85	39.50	-1	975	-0.10%
2024/01/16	1	40.60	0	0.00	40.65	1	966	0.10%
2024/01/15	0	0.00	1	41.45	41.75	-1	951	-0.11%
2024/01/09	1	41.05	0	0.00	40.90	1	945	0.11%
2024/01/02	2	43.00	0	0.00	42.55	2	953	0.21%
2023/12/28	0	42.25	0	0.00	42.55	0	941	0.00%
2023/12/26	1	42.95	1	42.15	42.15	0	914	0.00%
2023/12/21	0	0.00	1	40.20	40.05	-1	893	-0.11%
2023/12/18	0.1	40.80	0	0.00	40.70	0.1	942	0.01%
2023/12/12	0	43.75	4	43.66	43.00	-4	939	-0.43%
2023/12/07	0	0.00	2	43.50	42.40	-2	945	-0.21%
2023/12/06	3	42.30	0	0.00	41.95	3	932	0.32%
2023/12/05	1	42.60	6	42.93	42.95	-5	911	-0.55%
2023/11/30	0	0.00	1	40.90	41.60	-1	860	-0.12%
2023/11/29	1	39.95	0	0.00	39.95	1	843	0.12%
2023/11/14	1	39.55	0	0.00	39.55	1	944	0.11%
2023/11/13	1	39.55	1	39.70	39.30	0	952	0.00%
2023/10/27	0	0.00	0	41.50	37.30	0	1,478	0.00%
2023/10/26	0	0.00	5	37.75	37.75	-5	1,514	-0.33%
2023/10/20	0	37.80	0	0.00	37.05	0	1,606	0.00%
2023/10/18	2	37.10	0	0.00	37.10	2	1,666	0.12%
2023/10/13	3	40.03	0	0.00	40.00	3	1,843	0.16%
2023/10/05	2	42.20	0	0.00	42.40	2	2,165	0.09%
2023/10/04	0.1	40.50	0	0.00	40.60	0.1	2,239	0.00%
2023/09/28	0	0.00	0.5	42.26	42.25	-0.5	2,571	-0.02%
2023/09/27	8	42.15	8	42.00	42.15	0	2,776	0.00%
2023/09/26	1	42.30	0	0.00	42.10	1	2,867	0.03%
2023/09/25	1.1	41.99	0	0.00	42.00	1.1	3,034	0.04%
2023/09/22	0.1	40.40	1	40.20	40.30	-0.9	3,118	-0.03%
2023/09/21	0.1	40.80	0	0.00	40.10	0.1	3,291	0.00%
2023/09/19	2	42.05	0	0.00	41.70	2	3,478	0.06%
2023/09/18	0	42.47	0	0.00	41.80	0	3,601	0.00%
2023/09/15	0.1	42.74	0	0.00	42.15	0.1	3,977	0.00%
2023/09/14	1.1	42.77	0	0.00	42.65	1.1	4,076	0.03%
2023/09/13	0.1	41.60	0	0.00	41.35	0.1	4,154	0.00%
2023/09/01	1	42.00	1	42.00	41.90	0	6,450	0.00%
2023/08/31	1	42.00	0	0.00	42.05	1	6,523	0.02%
2023/08/29	0	0.00	2	40.85	41.20	-2	6,608	-0.03%
2023/08/24	0	0.00	1	42.70	42.45	-1	6,616	-0.02%
2023/08/21	1	45.65	0	0.00	45.30	1	6,657	0.02%
2023/08/18	1	46.20	4	45.98	45.35	-3	6,671	-0.04%
2023/08/17	2	44.93	0	0.00	45.85	2	6,677	0.03%
2023/08/15	2	43.30	4	43.40	43.40	-2	6,719	-0.03%
2023/08/14	0	0.00	3	42.10	42.10	-3	6,740	-0.04%
2023/08/11	1	43.90	0	0.00	43.80	1	6,731	0.01%
2023/08/09	1	47.00	1	47.25	47.10	0	6,736	0.00%
2023/08/08	0	0.00	2	48.55	47.15	-2	6,750	-0.03%
2023/08/07	6	50.77	4	51.50	51.50	2	6,697	0.03%
2023/08/04	0	0.00	9	48.20	50.30	-9	6,660	-0.14%
2023/08/02	3	48.80	0	0.00	46.25	3	6,868	0.04%
2023/08/01	9	48.99	2	49.28	49.05	7	6,836	0.10%
2023/07/31	3.1	47.71	0.6	48.90	47.70	2.5	6,823	0.04%
2023/07/27	0	0.00	0	47.20	47.70	0	6,836	0.00%
2023/07/26	1	46.30	0	0.00	46.25	1	6,882	0.01%
2023/07/25	1	46.35	3	46.02	46.35	-2	6,893	-0.03%
2023/07/24	0	0.00	1	46.10	46.10	-1	6,906	-0.01%
2023/07/21	6	48.60	0	0.00	48.95	6	6,910	0.09%
2023/07/20	0	48.75	0	0.00	48.45	0	6,972	0.00%
2023/07/19	5	49.20	3	49.55	48.50	2	6,991	0.03%
2023/07/18	3	50.47	0	0.00	49.10	3	7,064	0.04%
2023/07/17	11	50.24	2	51.80	52.50	9	7,043	0.13%
2023/07/14	0	0.00	7	48.98	48.65	-7	6,975	-0.10%
2023/07/13	2	48.60	0	0.00	48.30	2	7,039	0.03%
2023/07/12	2	48.05	2	48.13	48.30	0	7,101	0.00%
2023/07/11	3	49.85	0	50.00	49.60	3	7,190	0.04%
2023/07/10	2.1	52.40	7.2	50.77	50.10	-5.1	7,562	-0.07%
2023/07/07	4.2	53.26	1	53.40	52.80	3.2	7,906	0.04%
2023/07/06	4	54.53	0	0.00	53.90	4	7,947	0.05%
2023/07/05	3	56.37	5	56.78	56.20	-2	7,914	-0.03%
2023/07/04	2.4	55.26	0	0.00	55.50	2.4	7,863	0.03%
2023/07/03	1.4	54.58	0	0.00	55.30	1.4	7,827	0.02%
2023/06/30	0	54.50	5	54.34	54.80	-5	7,702	-0.06%
2023/06/29	7	53.40	3	53.33	54.00	4	7,626	0.05%
2023/06/28	2	51.70	0	0.00	51.20	2	7,506	0.03%
2023/06/27	0	0.00	21	51.16	50.80	-21	7,528	-0.28%
2023/06/26	1	52.20	0	0.00	52.10	1	7,474	0.01%
2023/06/21	40	53.75	14	54.55	53.10	26	7,485	0.35%
2023/06/20	1	52.50	1	52.10	52.10	0	7,217	0.00%
2023/06/19	3.3	51.39	7	51.54	51.60	-3.7	7,325	-0.05%
2023/06/16	18	51.55	15	51.16	50.30	3	7,552	0.04%
2023/06/15	2	51.50	4	51.65	51.10	-2	7,942	-0.03%
2023/06/14	13	51.46	37	51.52	51.10	-24	8,305	-0.29%
2023/06/13	30	52.25	32	49.97	51.70	-2	8,705	-0.02%
2023/06/12	38	51.38	10	50.21	50.00	28	8,992	0.31%
2023/06/09	3	49.63	16	50.17	50.30	-13	8,648	-0.15%
2023/06/08	36	48.57	46	47.76	47.00	-10	8,358	-0.12%
2023/06/07	59	47.60	66	47.80	47.35	-7	8,240	-0.08%
2023/06/06	0	0.00	7	46.50	46.50	-7	7,867	-0.09%
2023/06/05	1	42.65	0	0.00	42.30	1	7,948	0.01%
2023/06/02	3	42.05	21	42.01	41.80	-18	8,028	-0.22%
2023/06/01	2	40.28	1	40.25	40.80	1	8,148	0.01%
2023/05/25	2	41.15	0	0.00	40.90	2	9,190	0.02%
2023/05/24	0	0.00	2	41.95	41.90	-2	9,661	-0.02%
2023/05/23	3	42.25	0	0.00	42.40	3	10,193	0.03%
2023/05/22	1	41.60	1	41.90	42.20	0	10,526	0.00%
2023/05/18	22	41.61	1	41.40	41.30	21	10,949	0.19%
2023/05/17	1	41.10	0	0.00	40.90	1	11,224	0.01%
2023/05/16	1	41.05	0	0.00	40.95	1	11,282	0.01%
2023/05/11	0	0.00	1	41.80	41.70	-1	11,677	-0.01%
2023/05/10	7	43.81	3	43.65	43.55	4	11,757	0.03%
2023/05/09	9	46.97	6	44.90	44.90	3	11,756	0.03%
2023/05/08	0	0.00	1	44.50	44.35	-1	11,527	-0.01%
2023/05/04	0	0.00	3	44.00	44.30	-3	11,743	-0.03%
2023/05/03	3	43.90	2	43.70	43.50	1	11,950	0.01%
2023/05/02	1	44.50	0	0.00	44.45	1	12,344	0.01%
2023/04/28	1	42.55	0	0.00	42.50	1	12,607	0.01%
2023/04/27	3	41.98	2	41.25	41.85	1	12,749	0.01%
2023/04/26	2	41.50	11	41.14	41.60	-9	12,781	-0.07%
2023/04/25	4	44.78	4.1	42.16	42.25	-0.1	12,856	0.00%
2023/04/24	0	0.00	2	44.38	44.55	-2	12,831	-0.02%
2023/04/21	5	44.72	24	44.31	43.60	-19	12,990	-0.15%
2023/04/20	8	47.23	0	0.00	46.15	8	13,054	0.06%
2023/04/18	1	48.05	5	48.57	48.10	-4	13,164	-0.03%
2023/04/17	3	48.35	2	48.28	48.00	1	13,312	0.01%
2023/04/14	3.1	48.23	4	49.31	48.10	-0.9	13,750	-0.01%
2023/04/13	72	49.53	56	50.77	49.00	16	13,755	0.12%
2023/04/12	14	49.35	11	49.84	50.60	3	13,382	0.02%
2023/04/11	22	46.87	28	46.88	46.75	-6	12,957	-0.05%
2023/04/10	45	47.71	42	47.57	47.65	3	12,977	0.02%
2023/04/07	25	47.89	8.6	47.03	47.20	16.4	13,058	0.13%
2023/03/31	1	46.45	1	45.95	46.00	0	13,146	0.00%
2023/03/30	0	0.00	3	45.75	45.85	-3	13,225	-0.02%
2023/03/29	5	45.59	26	46.52	45.35	-21	13,310	-0.16%
2023/03/28	20.1	45.40	10	45.60	46.15	10.1	13,502	0.07%
2023/03/27	21.3	45.91	14	46.17	45.75	7.3	13,565	0.05%
2023/03/24	7.1	45.91	0	0.00	45.50	7.1	13,746	0.05%
2023/03/23	8.1	47.20	10	47.27	46.70	-1.9	14,235	-0.01%
2023/03/22	10	48.11	34	47.91	47.70	-24	14,548	-0.17%
2023/03/21	112	47.61	76	48.16	47.35	36	14,637	0.25%	大買/
2023/03/20	17	47.10	16.1	47.11	47.70	0.9	14,422	0.01%
2023/03/17	17	44.47	57	45.14	45.55	-40	14,151	-0.28%
2023/03/16	39	45.20	35	43.91	43.15	4	13,864	0.03%
2023/03/15	35	45.78	26	45.72	44.80	9	13,872	0.06%
2023/03/14	3	42.80	4	43.25	42.90	-1	13,523	-0.01%
2023/03/13	18	42.38	4	43.09	43.00	14	13,860	0.10%
2023/03/10	8	44.04	11	44.10	43.75	-3	14,225	-0.02%
2023/03/09	18	43.98	5.1	44.59	43.45	12.9	14,343	0.09%
2023/03/08	19	45.29	5	45.32	45.20	14	14,704	0.10%
2023/03/07	56	45.35	57	45.50	45.35	-1	14,953	-0.01%
2023/03/06	71	45.17	75	44.04	45.35	-4	15,024	-0.03%
2023/03/03	12.1	43.27	16	43.84	43.85	-3.9	14,898	-0.03%
2023/03/02	108	43.55	104	44.95	42.85	4	14,781	0.03%	大買/大賣/
2023/03/01	15	43.62	12	43.68	43.60	3	14,420	0.02%
2023/02/24	14	42.77	8	43.21	42.90	6	14,315	0.04%
2023/02/23	4	43.01	4	43.11	43.10	0	14,202	0.00%
2023/02/22	29	43.12	28	42.99	43.30	1	14,043	0.01%
2023/02/21	86	41.93	77	42.42	41.75	9	13,598	0.07%
2023/02/20	5	41.17	48	41.41	41.40	-43	13,096	-0.33%
2023/02/17	8.1	39.71	8	39.99	39.90	0.1	12,905	0.00%
2023/02/16	50	40.17	50	39.44	40.50	0	12,807	0.00%
2023/02/15	42	38.68	54	37.74	38.80	-12	12,600	-0.10%
2023/02/13	8	36.90	40	36.60	36.50	-32	12,420	-0.26%
2023/02/10	26	39.15	8	39.21	38.55	18	12,564	0.14%
2023/02/09	30	38.77	10	38.73	38.60	20	12,748	0.16%
2023/02/08	23	39.80	0	0.00	38.50	23	12,811	0.18%
2023/02/07	11	39.50	22	39.45	39.60	-11	12,781	-0.09%
2023/02/06	22	39.06	0	0.00	39.25	22	12,779	0.17%
2023/02/03	7	39.31	35	39.25	38.50	-28	12,727	-0.22%
2023/02/02	40	39.95	3	39.85	39.90	37	12,609	0.29%
2023/02/01	9	40.24	15	40.62	39.85	-6	12,472	-0.05%
2023/01/31	84	40.31	75	39.61	41.20	9	12,257	0.07%
2023/01/30	70	38.67	104	38.39	39.10	-34	11,844	-0.29%	大賣/
2023/01/17	1	35.10	2	36.00	36.40	-1	11,549	-0.01%
2023/01/16	7	34.30	6	34.54	34.60	1	11,418	0.01%
2023/01/13	9	35.61	9	34.35	34.35	0	11,423	0.00%
2023/01/12	5	36.30	4	36.15	36.15	1	11,390	0.01%
2023/01/11	14	36.81	12	36.24	36.20	2	11,389	0.02%
2023/01/10	74	36.94	92	37.52	37.00	-18	11,213	-0.16%
2023/01/09	84	37.39	60	37.05	37.45	24	11,059	0.22%
2023/01/06	0	0.00	1	35.90	36.75	-1	10,943	-0.01%
2023/01/05	6	37.05	10	36.98	36.30	-4	10,843	-0.04%
2023/01/04	24	37.09	17	37.11	37.20	7	10,622	0.07%
2023/01/03	4	34.68	3	34.02	35.10	1	10,104	0.01%
2022/12/30	7	33.69	8	33.80	33.45	-1	9,948	-0.01%
2022/12/29	14	34.29	14	34.16	34.35	0	9,931	0.00%
2022/12/28	0	0.00	4	35.83	35.00	-4	9,959	-0.04%
2022/12/27	3	36.23	3	36.68	36.70	0	9,988	0.00%
2022/12/26	2	35.85	2	36.10	36.15	0	9,992	0.00%
2022/12/23	4	35.81	4	35.48	36.05	0	9,966	0.00%
2022/12/22	5	34.29	5	33.65	34.50	0	9,874	0.00%
2022/12/21	7	33.89	7	34.18	33.80	0	9,800	0.00%
2022/12/20	6	34.26	9	35.87	34.20	-3	9,769	-0.03%
2022/12/19	3	37.08	2	36.45	35.90	1	9,585	0.01%
2022/12/16	1	37.35	5	37.41	37.00	-4	9,527	-0.04%
2022/12/15	7	38.55	30	38.31	39.00	-23	9,295	-0.25%
2022/12/14	12	36.65	4	36.98	37.75	8	8,711	0.09%
2022/12/13	4	35.06	6	35.46	34.35	-2	8,350	-0.02%
2022/12/12	5	34.47	0	0.00	34.10	5	8,104	0.06%
2022/12/09	3	33.98	3	34.30	34.80	0	8,101	0.00%
2022/12/08	5	34.68	1	34.45	34.80	4	7,933	0.05%
2022/12/07	107	34.71	95	33.51	34.45	12	8,029	0.15%	大買/
2022/12/06	1	34.60	1	34.35	33.90	0	7,813	0.00%
2022/12/05	6	34.38	6	34.02	35.00	0	7,827	0.00%
2022/12/02	8	33.68	20	33.42	34.40	-12	7,489	-0.16%
2022/12/01	50	32.00	56	32.87	33.25	-6	6,982	-0.09%
2022/11/30	25	30.50	109	30.32	30.25	-84	6,673	-1.26%	大賣/
2022/11/29	218	28.89	159	28.63	29.25	59	6,178	0.95%	大買/大賣/
2022/11/28	34	27.93	4	26.89	27.70	30	5,838	0.51%
2022/11/25	2	25.88	1	25.90	25.75	1	5,729	0.02%
2022/11/24	1	26.20	5	26.12	26.20	-4	5,671	-0.07%
2022/11/23	1	25.15	1	25.55	26.00	0	5,621	0.00%
2022/11/22	2	24.85	2	25.20	25.40	0	5,610	0.00%
2022/11/21	3	25.43	2	25.58	25.55	1	5,635	0.02%
2022/11/18	1	25.50	1	25.25	25.30	0	5,555	0.00%
2022/11/16	1	24.55	0	0.00	24.60	1	5,432	0.02%
2022/11/15	1	24.80	0	0.00	24.80	1	5,401	0.02%
2022/11/14	0	0.00	1	26.70	26.35	-1	5,315	-0.02%
2022/11/11	0	0.00	3	25.57	25.35	-3	5,212	-0.06%
2022/11/10	8	25.34	20	25.61	25.85	-12	5,116	-0.23%
2022/11/09	14	26.24	12	26.00	26.10	2	4,983	0.04%
2022/11/08	33	26.62	58	26.75	26.50	-25	4,905	-0.51%
2022/11/07	186	27.20	129	26.71	26.65	57	4,624	1.23%	大買/大賣/
2022/11/04	1	24.85	12	26.01	26.65	-11	4,221	-0.26%
2022/11/03	1	24.60	4	25.13	24.25	-3	4,008	-0.07%
2022/11/02	4	24.43	0	0.00	24.25	4	3,901	0.10%
2022/11/01	0	0.00	3	23.25	23.40	-3	3,829	-0.08%
2022/10/25	11	22.77	8	23.00	22.70	3	3,746	0.08%
2022/10/24	8	22.90	8	23.60	22.90	0	3,705	0.00%
2022/10/21	1	24.10	1	23.55	23.55	0	3,658	0.00%
2022/10/20	1	23.40	1	23.55	23.55	0	3,562	0.00%
2022/10/17	0	0.00	4	21.15	22.50	-4	3,372	-0.12%
2022/10/14	4	22.63	0	0.00	22.45	4	3,346	0.12%
2022/10/07	1	25.50	1	25.25	25.25	0	3,149	0.00%
2022/10/05	9	25.33	14	25.40	25.30	-5	3,038	-0.16%
2022/10/04	1	26.15	3	25.90	26.00	-2	2,936	-0.07%
2022/10/03	4	25.28	1	25.05	25.40	3	2,770	0.11%
2022/09/30	0	0.00	0	24.20	24.00	0	2,588	0.00%
2022/09/29	1	22.10	1	23.00	23.05	0	2,491	0.00%
2022/09/28	0	0.00	9	22.28	21.20	-9	2,397	-0.38%
2022/09/26	0	0.00	3	25.27	25.00	-3	2,244	-0.13%
2022/09/23	0	0.00	1	25.35	25.45	-1	2,179	-0.05%
2022/09/21	2	24.85	0	0.00	24.30	2	2,035	0.10%
2022/09/20	3	25.10	1	25.50	25.50	2	1,990	0.10%
2022/09/19	0	0.00	1	25.05	24.90	-1	1,926	-0.05%
2022/09/16	1	26.85	6	26.06	26.40	-5	1,861	-0.27%
2022/09/15	0	0.00	5	27.30	27.15	-5	1,727	-0.29%
2022/09/14	16	27.45	11	26.63	27.95	5	1,591	0.31%
2022/09/13	7	26.41	4	25.98	26.60	3	1,314	0.23%
2022/09/12	4	25.49	6	24.58	24.40	-2	1,015	-0.20%
2022/09/08	0	0.00	2	23.73	23.90	-2	802	-0.25%
2022/09/05	1	23.25	0	0.00	22.70	1	668	0.15%
2022/09/02	6	22.98	6	23.45	23.30	0	643	0.00%
2022/09/01	4	23.05	12	22.48	22.40	-8	571	-1.40%
2022/08/29	0	0.00	11	20.77	21.55	-11	454	-2.42%
2022/08/26	1	20.55	0	0.00	21.35	1	422	0.24%
2022/08/25	17	20.00	0	0.00	20.30	17	360	4.72%
2022/08/19	3	19.30	0	0.00	19.60	3	313	0.96%
2022/07/01	0	0.00	1	17.40	17.30	-1	389	-0.26%
2022/06/27	1	18.35	0	0.00	18.30	1	386	0.26%
2022/05/16	0	0.00	4	18.06	18.30	-4	357	-1.12%
2022/05/13	0	0.00	1	17.80	17.65	-1	387	-0.26%
2022/05/12	0	0.00	2	17.08	16.80	-2	394	-0.51%
2022/05/10	0	0.00	1	17.35	17.45	-1	407	-0.25%
2022/04/13	0	0.00	5	20.79	20.80	-5	459	-1.09%
2022/04/06	0	22.45	0	0.00	21.80	0	480	0.00%
2022/04/01	0	21.80	0	0.00	21.80	0	486	0.00%
2022/03/30	0	22.00	0	0.00	22.15	0	497	0.00%
2022/03/29	0	21.95	0	0.00	21.70	0	496	0.00%
2022/03/22	0	21.90	0	0.00	21.80	0	510	0.00%
2022/03/11	0	21.05	0	0.00	21.10	0	529	0.00%
2022/03/10	1	21.65	0	0.00	21.30	1	527	0.19%
2022/03/09	0	21.60	0	0.00	21.65	0	519	0.00%
2022/01/17	0	0.00	1	22.25	22.40	-1	956	-0.10%
2022/01/12	0	0.00	1	21.75	21.95	-1	949	-0.11%
2021/12/24	0	0.00	3	22.55	22.20	-3	921	-0.33%
2021/11/24	5	26.00	1	26.00	26.20	4	955	0.42%
2021/11/19	0	0.00	1	24.85	24.80	-1	933	-0.11%
2021/11/16	2	26.60	7	26.74	26.95	-5	875	-0.57%
2021/11/15	0	0.00	2	25.48	25.10	-2	821	-0.24%
2021/11/10	1	24.85	0	0.00	24.85	1	784	0.13%
2021/11/08	2	24.45	6	24.50	24.45	-4	762	-0.52%
2021/11/05	1	24.20	0	0.00	24.35	1	760	0.13%
2021/11/04	2	24.40	0	0.00	24.10	2	760	0.26%
2021/10/29	14	23.87	14	24.52	24.50	0	690	0.00%
2021/10/28	0	0.00	1	24.00	24.00	-1	612	-0.16%
2021/10/04	0	0.00	1	22.55	22.00	-1	1,441	-0.07%
2021/09/29	1	24.00	1	24.05	23.90	0	1,453	0.00%
2021/09/24	0	0.00	1	24.40	24.15	-1	1,477	-0.07%
2021/09/22	1	24.85	0	0.00	24.05	1	1,539	0.06%
2021/09/16	0	0.00	1	23.85	23.85	-1	1,540	-0.06%
2021/09/15	1	23.55	0	0.00	24.00	1	1,537	0.07%
2021/09/13	1	22.70	1	22.95	22.95	0	1,537	0.00%
2021/09/08	2	22.45	0	0.00	21.00	2	1,582	0.13%
2021/09/07	4	22.65	0	0.00	22.45	4	1,604	0.25%
2021/08/10	1	23.35	0	0.00	22.80	1	2,010	0.05%
2021/08/04	10	23.90	0	0.00	23.80	10	2,151	0.46%
2021/07/30	1	23.25	0	0.00	23.00	1	2,233	0.04%
2021/07/27	2	25.48	0	0.00	24.10	2	2,342	0.09%
2021/07/22	0	0.00	1	25.80	25.70	-1	2,416	-0.04%
2021/07/21	1	25.50	0	0.00	25.10	1	2,424	0.04%
2021/07/20	0	0.00	2	25.50	25.65	-2	2,421	-0.08%
2021/07/19	20	26.64	14	26.77	26.50	6	2,415	0.25%
2021/07/16	0	0.00	9	25.60	25.50	-9	2,374	-0.38%
2021/07/15	1	25.50	5	25.40	25.50	-4	2,398	-0.17%
2021/07/14	2	25.75	1	26.00	25.90	1	2,393	0.04%
2021/07/13	6	26.14	2	25.00	26.15	4	2,265	0.18%
2021/07/12	9	23.92	1	24.25	23.80	8	2,156	0.37%
2021/07/08	0	0.00	4	22.95	22.85	-4	2,360	-0.17%
2021/07/06	0	0.00	5	22.80	22.70	-5	2,594	-0.19%
2021/07/05	5	23.40	0	0.00	23.45	5	2,889	0.17%
2021/07/01	2	22.80	0	0.00	22.75	2	3,113	0.06%
2021/05/31	0	0.00	5	23.30	23.45	-5	4,715	-0.11%
2021/05/28	0	0.00	2	23.50	23.30	-2	4,738	-0.04%
2021/05/20	3	21.35	0	0.00	21.00	3	4,773	0.06%
2021/05/19	0	0.00	1	21.75	22.25	-1	4,753	-0.02%
2021/05/18	1	20.25	1	20.25	20.25	0	4,732	0.00%
2021/05/17	2	18.45	0	0.00	18.45	2	4,719	0.04%
2021/05/11	0	0.00	70	24.45	24.15	-70	4,571	-1.53%
2021/05/07	0	0.00	2	26.18	26.60	-2	4,513	-0.04%
2021/05/06	6	27.53	3	25.95	26.20	3	4,480	0.07%
2021/05/05	0	0.00	1	26.25	25.30	-1	4,401	-0.02%
2021/05/04	0	0.00	2	24.80	25.35	-2	4,372	-0.05%
2021/04/29	4	29.81	1	29.90	29.75	3	4,254	0.07%
2021/04/23	1	30.70	0	0.00	31.50	1	4,209	0.02%
2021/04/22	8	31.89	2	32.90	30.65	6	4,187	0.14%
2021/04/19	4	32.80	4	32.30	32.05	0	4,030	0.00%
2021/04/16	34	33.27	36	33.26	33.30	-2	3,999	-0.05%
2021/04/14	6	32.02	17	31.84	32.05	-11	3,856	-0.29%
2021/04/13	5	33.40	1	34.25	33.25	4	3,771	0.11%
2021/04/12	13	35.92	21	34.09	33.65	-8	3,692	-0.22%
2021/04/09	81	34.39	84.3	32.82	33.15	-3.3	3,596	-0.09%
2021/04/08	5	31.25	0	0.00	31.40	5	3,318	0.15%
2021/04/07	2	31.85	1	31.05	30.80	1	3,286	0.03%
2021/04/06	73	29.96	71	30.28	31.45	2	3,194	0.06%
2021/04/01	11	28.59	14	29.31	29.45	-3	2,550	-0.12%
2021/03/31	7	25.81	37.1	25.54	26.80	-30.1	2,602	-1.16%
2021/03/30	2	24.85	2	24.70	24.40	0	2,664	0.00%
2021/03/26	1	23.40	0	0.00	23.45	1	2,609	0.04%
2021/03/25	1	23.45	0	0.00	23.45	1	2,663	0.04%
2021/03/24	0	23.50	0	0.00	23.55	0	2,664	0.00%
2021/03/23	0	0.00	14	23.16	23.45	-14	2,699	-0.52%
2021/03/19	25	22.84	0	0.00	22.70	25	2,605	0.96%
2021/03/18	0	0.00	1	23.50	24.30	-1	2,541	-0.04%
2021/03/12	10	23.30	0	0.00	22.70	10	2,526	0.40%
2021/03/09	1	21.65	0	0.00	21.80	1	2,450	0.04%
2021/03/05	12	22.15	0	0.00	22.05	12	2,489	0.48%
2021/03/03	5	21.75	4	22.25	22.10	1	2,416	0.04%
2021/02/26	1	21.70	0	0.00	21.80	1	2,429	0.04%
2021/02/24	4	21.75	4	21.55	21.60	0	2,520	0.00%
2021/02/23	0	21.55	3	21.50	21.60	-3	2,505	-0.12%
2021/02/22	0	0.00	1	22.00	22.00	-1	2,456	-0.04%
2021/02/18	0	0.00	1	19.30	19.25	-1	2,348	-0.04%
2021/02/17	1	19.15	1	18.40	19.30	0	2,372	0.00%
2021/02/05	1	18.15	0	0.00	18.05	1	2,392	0.04%
2021/02/01	3	17.13	3	17.15	17.05	0	2,532	0.00%
2021/01/25	3	17.60	3	17.25	18.10	0	2,738	0.00%
2021/01/22	0	17.40	0	0.00	17.20	0	2,764	0.00%
2021/01/21	0	0.00	2	17.90	17.35	-2	2,799	-0.07%
2021/01/18	4	17.88	0	0.00	18.40	4	2,862	0.14%
2021/01/15	0	0.00	4	19.45	18.95	-4	2,867	-0.14%
2021/01/13	3	19.75	0	0.00	19.65	3	3,031	0.10%
2021/01/11	4	19.95	0	0.00	20.30	4	3,203	0.12%
2021/01/08	9	20.15	0	0.00	20.00	9	3,358	0.27%
2021/01/07	0	0.00	4	20.30	20.15	-4	3,825	-0.10%
2021/01/05	0	0.00	20	21.45	20.85	-20	4,033	-0.50%
2021/01/04	0	0.00	1	20.85	21.10	-1	4,086	-0.02%
2020/12/29	3	22.20	3	21.60	21.50	0	4,472	0.00%
2020/12/28	0	0.00	209	21.65	21.60	-209	4,446	-4.70%	大賣/鉅額交易
2020/12/25	1	22.70	0	0.00	22.00	1	4,422	0.02%
2020/12/24	45	22.72	18	22.72	23.25	27	4,198	0.64%
2020/12/22	1	20.70	5	21.45	20.70	-4	4,248	-0.09%
2020/12/21	5	21.75	0	0.00	21.60	5	4,622	0.11%
2020/12/18	10	20.90	0	0.00	20.60	10	4,928	0.20%
2020/12/17	0	0.00	104	21.63	20.90	-104	4,967	-2.09%	大賣/鉅額交易
2020/12/16	10	21.23	2	21.40	21.45	8	4,938	0.16%
2020/12/14	0	0.00	5	21.33	21.00	-5	4,891	-0.10%
2020/12/10	3	20.53	0	0.00	20.40	3	4,855	0.06%
2020/12/08	0	0.00	5	21.21	21.40	-5	4,899	-0.10%
2020/12/04	177	20.00	0	0.00	20.05	177	4,944	3.58%	大買/鉅額交易
2020/12/03	128	20.40	12	20.15	20.50	116	4,964	2.34%	大買/鉅額交易
2020/12/02	0	0.00	3	20.30	20.00	-3	5,023	-0.06%
2020/11/24	12	21.57	10	21.85	21.55	2	5,691	0.04%
2020/11/20	3	19.80	0	0.00	19.95	3	5,759	0.05%
2020/11/19	5	19.80	0	0.00	19.65	5	5,808	0.09%
2020/11/18	5	19.65	0	0.00	19.70	5	5,892	0.08%
2020/11/13	3	19.65	0	0.00	20.25	3	6,030	0.05%
2020/11/12	5	19.68	1	19.75	19.50	4	6,055	0.07%
2020/11/11	0	0.00	2	20.60	20.20	-2	6,112	-0.03%
2020/11/09	14	21.40	0	0.00	21.60	14	6,299	0.22%
2020/11/06	0	0.00	10	21.10	21.30	-10	6,560	-0.15%
2020/11/05	10	21.40	0	0.00	21.30	10	6,815	0.15%
2020/11/03	0	0.00	2	20.95	21.15	-2	6,816	-0.03%
2020/11/02	1	20.40	0	0.00	20.30	1	6,788	0.01%
2020/10/30	1	21.80	0	0.00	21.40	1	6,813	0.01%
2020/10/29	3	21.70	18	21.58	22.05	-15	6,791	-0.22%
2020/10/27	3	22.75	18	22.62	22.35	-15	6,764	-0.22%
2020/10/26	3	22.43	1	22.40	22.30	2	6,765	0.03%
2020/10/21	50	24.00	2	24.53	23.80	48	6,726	0.71%
2020/10/19	2	22.00	7	22.24	23.30	-5	6,588	-0.08%
2020/10/16	32	23.53	3	23.42	22.90	29	6,485	0.45%
2020/10/15	17	25.00	3	25.07	25.40	14	6,321	0.22%
2020/10/14	4	23.49	16	23.35	23.75	-12	5,847	-0.21%
2020/10/13	6	21.60	6	22.00	21.60	0	5,675	0.00%
2020/10/12	1	22.10	0	0.00	22.00	1	5,723	0.02%
2020/10/08	10	22.32	11	22.00	21.80	-1	5,664	-0.02%
2020/10/07	9	21.36	4	21.75	22.00	5	5,628	0.09%
2020/10/06	2	19.20	1	19.40	21.00	1	5,434	0.02%
2020/09/29	3	19.70	6	18.93	18.80	-3	5,385	-0.06%
2020/09/28	1	19.00	0	0.00	19.30	1	5,390	0.02%
2020/09/25	30	20.89	28	22.29	20.45	2	5,358	0.04%
2020/09/24	11	22.20	17	22.21	22.70	-6	5,331	-0.11%
2020/09/23	6	21.88	13	21.97	22.20	-7	5,037	-0.14%
2020/09/22	0	0.00	2	19.98	20.20	-2	4,722	-0.04%
2020/09/18	3	19.20	1	19.50	19.20	2	4,680	0.04%
2020/09/17	0	0.00	2	19.20	19.05	-2	4,670	-0.04%
2020/09/16	10	18.95	0	0.00	18.95	10	4,656	0.21%
2020/09/15	3	19.00	1	19.70	18.85	2	4,636	0.04%
2020/09/14	2	18.65	8	18.84	19.25	-6	4,611	-0.13%
2020/09/11	0	0.00	2	19.25	19.15	-2	4,552	-0.04%
2020/09/10	10	20.71	7	19.85	19.95	3	4,504	0.07%
2020/09/08	0	0.00	1	19.50	19.65	-1	4,397	-0.02%
2020/09/07	9	19.85	0	0.00	19.60	9	4,366	0.21%
2020/09/04	4	19.38	0	0.00	19.30	4	4,294	0.09%
2020/09/03	1	20.00	3	20.45	19.80	-2	4,222	-0.05%
2020/09/02	10	20.76	16	20.57	20.20	-6	4,089	-0.15%
2020/09/01	20	20.39	53	19.70	19.40	-33	3,933	-0.84%
2020/08/31	11	20.91	26	20.81	21.20	-15	3,742	-0.40%
2020/08/28	71	19.01	14	18.39	19.35	57	3,589	1.59%
2020/08/27	11	17.71	7	17.59	17.60	4	3,493	0.11%
2020/08/26	16	17.29	15	16.81	17.45	1	3,456	0.03%
2020/08/25	8	16.16	15	16.13	16.10	-7	3,351	-0.21%
2020/08/24	15	15.74	11	15.46	15.65	4	3,291	0.12%
2020/08/21	9	15.07	4	14.96	15.40	5	3,188	0.16%
2020/08/20	6	14.43	4	14.38	14.65	2	3,125	0.06%
2020/08/19	0	0.00	15	14.67	14.50	-15	3,043	-0.49%
2020/08/18	3	15.35	0	0.00	15.05	3	2,988	0.10%
2020/08/17	10	15.13	10	15.10	15.00	0	2,925	0.00%
2020/08/13	5	14.50	4	15.20	14.20	1	2,717	0.04%
2020/08/12	6	14.03	4	14.24	15.10	2	2,551	0.08%
2020/08/11	9	13.73	15	13.85	13.85	-6	2,260	-0.27%
2020/08/06	0	0.00	10	12.00	11.95	-10	1,887	-0.53%
2020/08/05	10	12.15	30	12.05	12.20	-20	1,857	-1.08%
2020/08/03	10	11.70	6	11.70	11.80	4	1,753	0.23%
2020/07/31	21	11.81	14	11.75	11.70	7	1,745	0.40%
2020/07/24	3	11.60	0	0.00	11.50	3	1,575	0.19%
2020/07/17	0	0.00	1	12.45	11.40	-1	1,421	-0.07%
2020/07/16	17	12.46	1	12.50	12.65	16	1,358	1.18%
2020/07/15	0	0.00	1	11.80	11.70	-1	1,266	-0.08%
2020/07/14	0	0.00	1	11.80	11.80	-1	1,258	-0.08%
2020/07/13	11	11.94	0	0.00	12.35	11	1,141	0.96%
2020/07/10	0	0.00	10	11.10	11.25	-10	1,053	-0.95%
2020/07/09	0	0.00	22	11.72	11.65	-22	1,022	-2.15%
2020/07/08	10	11.78	38	11.65	11.40	-28	988	-2.83%
2020/07/07	31	11.91	6	11.75	11.95	25	942	2.65%
2020/07/06	23	11.86	19	11.68	12.10	4	852	0.47%
2020/07/03	106	11.09	46	11.18	11.00	60	748	8.01%	大買/
2020/07/02	5	10.50	1	10.50	10.50	4	605	0.66%
2020/01/16	0	0.00	1	8.21	8.18	-1	390	-0.26%
2019/12/27	1	9.05	0	0.00	8.84	1	336	0.30%
2019/09/27	1	8.12	1	7.90	7.82	0	254	0.00%
2019/06/12	0	0.00	5	8.12	8.05	-5	1,801	-0.28%
2019/06/10	0	0.00	5	8.25	8.33	-5	1,793	-0.28%
2019/06/05	0	0.00	15	8.22	8.24	-15	1,789	-0.84%
2019/05/24	5	8.36	0	0.00	8.21	5	1,745	0.29%
2019/05/03	10	8.25	0	0.00	8.26	10	1,599	0.63%
2019/05/02	11	8.85	1	8.61	8.60	10	1,573	0.64%
2019/04/18	0	0.00	25	11.43	10.90	-25	1,191	-2.10%
2019/04/12	0	0.00	2	11.80	11.55	-2	916	-0.22%
2019/04/10	2	12.13	3	11.75	11.55	-1	834	-0.12%
2019/04/09	10	11.74	0	0.00	11.50	10	798	1.25%
2019/04/08	0	0.00	1	12.20	12.10	-1	755	-0.13%
2019/04/03	1	12.10	1	12.30	12.10	0	711	0.00%
2019/04/02	8	12.47	1	12.00	12.30	7	650	1.08%
2019/04/01	11	11.88	0	0.00	11.95	11	443	2.48%
2019/03/29	1	10.60	20	10.09	10.90	-19	340	-5.58%
2019/03/28	20	9.93	0	0.00	9.93	20	162	12.28%
2019/03/22	1	9.46	0	0.00	9.19	1	98	1.02%
2018/10/17	0	0.00	1	8.13	8.14	-1	119	-0.85%
2018/09/20	0	0.00	0.4	8.71	8.68	-0.4	124	-0.29%
2018/07/09	0	0.00	4	9.02	9.03	-4	182	-2.19%
2018/02/09	0	0.00	6	9.63	9.88	-6	436	-1.38%
2018/01/19	0	0.00	1	10.85	10.85	-1	514	-0.19%
2018/01/16	0	0.00	1	11.05	10.95	-1	599	-0.17%