零壹 (3029)-永豐金-中正券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.6
漲跌
▲1.6
漲幅
+2.19%
成交量
1,207張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	73.40	0	0.00	73.00	0.1	1,624	0.00%
2024/05/30	9.5	72.92	9	72.84	72.90	0.5	1,655	0.03%
2024/05/29	2	74.05	0	0.00	73.50	2	1,693	0.12%
2024/05/28	2.1	75.40	4.2	75.59	74.60	-2.1	1,817	-0.11%
2024/05/27	7	73.97	7	73.60	73.60	0	2,010	0.00%
2024/05/24	0.2	73.00	0	0.00	73.00	0.2	2,016	0.01%
2024/05/23	3.3	72.74	0.2	73.00	72.60	3.1	2,029	0.15%
2024/05/22	0.3	73.97	1	74.00	74.00	-0.7	2,058	-0.03%
2024/05/21	0	0.00	5	73.42	73.30	-5	2,064	-0.24%
2024/05/17	6	73.60	4	73.50	73.50	2	2,079	0.10%
2024/05/16	1	73.60	0	0.00	73.40	1	2,092	0.05%
2024/05/15	0.2	73.41	1	73.50	73.30	-0.8	2,121	-0.04%
2024/05/13	1	72.30	0	0.00	72.10	1	2,175	0.05%
2024/05/10	0	0.00	3	71.70	72.60	-3	2,213	-0.14%
2024/05/09	5.2	72.67	1	72.60	72.20	4.2	2,252	0.19%
2024/05/08	1	75.30	0	0.00	75.80	1	2,216	0.05%
2024/05/07	0.1	75.30	0	0.00	75.30	0.1	2,212	0.00%
2024/05/06	9	75.94	4	75.40	75.40	5	2,216	0.23%
2024/05/03	0	0.00	1	75.50	75.70	-1	2,218	-0.05%
2024/05/02	0.3	75.90	1	75.20	75.40	-0.7	2,236	-0.03%
2024/04/29	1	74.60	1	74.70	74.70	0	2,321	0.00%
2024/04/19	3	72.86	1.5	72.57	72.70	1.5	3,283	0.05%
2024/04/16	1	73.40	0.1	73.40	73.10	0.9	3,270	0.03%
2024/04/15	1	75.70	0	0.00	75.30	1	3,252	0.03%
2024/04/12	1.5	77.27	1	77.70	77.30	0.5	3,245	0.02%
2024/04/11	4	75.15	1	75.20	75.50	3	3,212	0.09%
2024/04/10	2	77.25	2	77.70	78.80	0	3,155	0.00%
2024/04/09	2	76.15	8	76.31	75.50	-6	3,099	-0.19%
2024/04/08	1	72.30	0	0.00	72.60	1	3,016	0.03%
2024/04/02	0.1	73.20	1	73.30	73.20	-0.9	3,008	-0.03%
2024/03/29	1.2	71.93	0.1	72.70	71.80	1.1	3,002	0.04%
2024/03/28	0.1	73.20	0	0.00	72.90	0.1	2,990	0.00%
2024/03/27	0	0.00	0	73.20	72.80	0	2,983	0.00%
2024/03/26	2	72.70	0	0.00	72.80	2	2,978	0.07%
2024/03/25	0	73.65	2	74.00	74.40	-2	2,956	-0.07%
2024/03/22	6	73.53	0	0.00	73.30	6	2,947	0.20%
2024/03/21	4.5	73.66	3.1	73.90	73.60	1.4	2,924	0.05%
2024/03/20	5	78.94	10	79.36	78.40	-5	2,842	-0.18%
2024/03/19	9	78.53	0.1	78.60	78.40	8.9	2,759	0.32%
2024/03/18	4.1	77.50	1	77.60	77.60	3.1	2,727	0.11%
2024/03/15	0	0.00	1	77.60	77.60	-1	2,700	-0.04%
2024/03/14	1.1	76.81	1	77.50	76.90	0.1	2,692	0.00%
2024/03/13	9	78.56	3	78.03	77.40	6	2,666	0.23%
2024/03/12	0	0.00	4	77.43	77.50	-4	2,625	-0.15%
2024/03/08	3.1	75.30	6	75.13	75.10	-2.9	2,619	-0.11%
2024/03/07	3.1	76.87	2	77.75	76.30	1.1	2,579	0.04%
2024/03/06	2	77.15	3	77.43	77.00	-1	2,529	-0.04%
2024/03/04	7	76.56	2	76.90	76.10	5	2,448	0.20%
2024/03/01	10	77.47	3	76.40	76.80	7	2,405	0.29%
2024/02/29	20.1	76.21	5.3	77.49	78.20	14.8	2,283	0.65%
2024/02/27	4	71.58	0	0.00	71.10	4	2,070	0.19%
2024/02/26	2	71.80	1	71.90	72.30	1	2,071	0.05%
2024/02/23	1	72.80	0	0.00	72.50	1	2,062	0.05%
2024/02/20	1	70.80	1	70.90	70.70	0	2,051	0.00%
2024/02/19	1	71.30	1	70.80	70.70	0	2,047	0.00%
2024/02/16	4	71.65	0	0.00	71.40	4	2,044	0.20%
2024/02/05	0	0.00	2	72.10	71.20	-2	1,998	-0.10%
2024/02/01	3	70.13	6	70.33	70.30	-3	1,944	-0.15%
2024/01/31	2	68.05	1	68.40	68.40	1	1,933	0.05%
2024/01/30	5	68.90	1	68.80	68.50	4	1,947	0.21%
2024/01/29	0	0.00	6	68.35	68.80	-6	1,984	-0.30%
2024/01/26	4	67.73	1	68.50	67.90	3	2,001	0.15%
2024/01/25	0	68.30	1	68.60	68.00	-1	1,991	-0.05%
2024/01/24	1	69.80	2	69.20	69.20	-1	1,973	-0.05%
2024/01/23	2	70.50	5	71.00	70.00	-3	1,956	-0.15%
2024/01/22	1	71.30	4	71.73	71.70	-3	1,881	-0.16%
2024/01/19	3	70.37	2	71.00	69.50	1	1,825	0.05%
2024/01/18	17	71.88	20	72.59	71.00	-3	1,702	-0.18%
2024/01/17	26	69.68	46.1	69.65	69.90	-20.1	1,120	-1.79%
2024/01/16	0	0.00	1.1	66.41	66.30	-1.1	938	-0.12%
2024/01/15	0	0.00	1	66.00	66.20	-1	936	-0.11%
2024/01/12	14	64.87	12	64.78	64.90	2	944	0.21%
2024/01/11	4	65.50	4	65.43	65.50	0	947	0.00%
2024/01/09	5	65.40	5	65.50	65.40	0	1,013	0.00%
2024/01/08	1	66.30	5	66.38	66.50	-4	1,015	-0.39%
2024/01/05	0.3	66.20	12.5	66.12	65.90	-12.2	1,025	-1.19%
2024/01/04	1.2	65.40	1	65.20	65.30	0.2	1,056	0.02%
2024/01/03	0	0.00	16	66.14	66.10	-16	1,090	-1.47%
2023/12/29	12	65.43	12	65.40	65.40	0	1,134	0.00%
2023/12/27	2	64.50	10	64.55	64.60	-8	1,138	-0.70%
2023/12/26	1	64.20	0	0.00	64.50	1	1,143	0.09%
2023/12/25	1	64.10	0	0.00	64.10	1	1,144	0.09%
2023/12/22	1	64.50	0	0.00	64.30	1	1,146	0.09%
2023/12/19	1.1	64.54	1	64.60	64.50	0.1	1,168	0.01%
2023/12/18	9	65.20	4	65.55	65.20	5	1,175	0.43%
2023/12/15	5	65.80	5	65.60	65.80	0	1,180	0.00%
2023/12/14	0.3	65.81	1	66.20	66.20	-0.7	1,174	-0.06%
2023/12/13	0	0.00	1	65.40	65.20	-1	1,173	-0.09%
2023/12/12	1	64.10	0	0.00	64.10	1	1,170	0.09%
2023/12/11	1	64.70	0	0.00	64.60	1	1,166	0.09%
2023/12/08	3	65.57	0	0.00	65.10	3	1,164	0.26%
2023/12/07	0	0.00	1	65.40	65.40	-1	1,169	-0.09%
2023/12/06	15	67.25	13	66.78	66.60	2	1,183	0.17%
2023/12/05	1	66.90	1	65.40	67.40	0	1,172	0.00%
2023/12/04	17	66.64	11.1	66.31	66.30	5.9	1,168	0.51%
2023/12/01	2	66.20	1	66.10	66.20	1	1,154	0.09%
2023/11/30	5	65.46	0	65.70	65.80	5	1,158	0.43%
2023/11/29	0	0.00	1	65.80	65.20	-1	1,164	-0.09%
2023/11/28	15	65.26	1	65.00	65.20	14	1,164	1.20%
2023/11/27	10	66.16	2	66.20	65.20	8	1,167	0.69%
2023/11/24	0.3	66.30	1	66.40	66.40	-0.7	1,169	-0.06%
2023/11/22	1	65.70	2	65.65	65.80	-1	1,184	-0.08%
2023/11/21	10	66.16	0	0.00	65.30	10	1,188	0.84%
2023/11/20	29	65.62	19	65.90	65.90	10	1,188	0.84%
2023/11/15	15	64.67	14	64.55	64.20	1	1,177	0.08%
2023/11/14	8.1	65.10	10.3	64.97	64.90	-2.2	1,183	-0.19%
2023/11/13	0	0.00	1.1	65.20	65.10	-1.1	1,193	-0.09%
2023/11/10	1	64.80	0	0.00	64.30	1	1,204	0.08%
2023/11/08	15	65.50	16	65.58	65.60	-1	1,248	-0.08%
2023/11/06	0	0.00	0.1	64.30	64.30	-0.1	1,268	-0.01%
2023/11/02	1	61.50	0	0.00	61.60	1	1,400	0.07%
2023/10/27	1	62.50	2.2	62.21	62.00	-1.2	1,911	-0.06%
2023/10/26	1	60.90	0	0.00	60.80	1	2,431	0.04%
2023/10/25	0	0.00	1	62.20	61.90	-1	2,640	-0.04%
2023/10/24	0.2	60.90	1	61.20	61.40	-0.8	3,050	-0.03%
2023/10/19	2	60.70	1	61.00	60.80	1	3,565	0.03%
2023/10/18	3	61.73	1	61.80	61.50	2	3,569	0.06%
2023/10/17	0	63.40	4	65.20	62.90	-4	3,542	-0.11%
2023/10/13	0	65.20	0	0.00	65.10	0	3,554	0.00%
2023/10/12	20	65.25	31.1	65.05	65.50	-11.1	3,563	-0.31%
2023/10/11	11	64.59	50	64.37	64.30	-39	3,580	-1.09%
2023/10/06	50.1	64.26	2.4	63.82	64.10	47.7	3,560	1.34%
2023/10/05	0.1	62.10	3.5	62.39	62.70	-3.5	3,523	-0.10%
2023/10/02	1	61.80	0	0.00	62.00	1	3,588	0.03%
2023/09/26	0.1	61.30	1	61.70	61.50	-1	3,687	-0.03%
2023/09/21	0.6	59.89	0	0.00	59.80	0.6	3,736	0.01%
2023/09/19	0.1	60.40	0	0.00	60.50	0.1	3,766	0.00%
2023/09/18	1	60.30	0	0.00	60.10	1	3,787	0.03%
2023/09/15	3	61.20	0	0.00	60.90	3	3,794	0.08%
2023/09/13	1	60.10	0	0.00	60.00	1	3,846	0.03%
2023/09/11	1	61.00	0	0.00	60.20	1	3,955	0.03%
2023/09/08	0	0.00	1	62.60	62.50	-1	3,969	-0.03%
2023/09/07	1	61.50	1	61.90	61.70	0	3,977	0.00%
2023/09/05	1	61.00	0	0.00	61.30	1	4,028	0.02%
2023/09/04	0	0.00	1	61.20	61.00	-1	4,112	-0.02%
2023/08/30	1	60.20	1	60.70	60.20	0	4,262	0.00%
2023/08/29	1.1	59.50	1	59.20	59.60	0.1	4,353	0.00%
2023/08/28	2.1	59.56	0	0.00	59.20	2.1	4,444	0.05%
2023/08/25	0.1	60.90	0	0.00	60.60	0.1	4,489	0.00%
2023/08/24	2	62.00	4	61.78	61.20	-2	4,619	-0.04%
2023/08/23	0	0.00	0.1	61.90	61.50	-0.1	4,806	0.00%
2023/08/22	0.1	62.10	0	0.00	61.40	0.1	5,130	0.00%
2023/08/18	7	61.20	13	62.16	61.10	-6	5,417	-0.11%
2023/08/17	0	0.00	4	62.40	62.90	-4	5,479	-0.07%
2023/08/16	2	60.00	1.2	60.45	61.30	0.8	5,567	0.01%
2023/08/15	7.1	61.53	3	61.70	61.30	4.1	6,233	0.06%
2023/08/14	4.1	61.13	2	60.85	60.80	2.1	6,371	0.03%
2023/08/11	5.1	63.81	6	64.48	63.80	-0.9	6,468	-0.01%
2023/08/10	5	65.44	2	65.40	64.60	3	6,501	0.05%
2023/08/09	8	66.91	8	67.28	66.70	0	6,528	0.00%
2023/08/08	10	69.46	10	69.97	68.40	0	6,605	0.00%
2023/08/07	3	69.23	2	69.50	69.80	1	6,554	0.02%
2023/08/04	24.1	66.10	25.1	67.81	68.50	-1	6,504	-0.02%
2023/08/02	37	66.69	35	65.31	64.90	2	6,621	0.03%
2023/08/01	4.1	68.59	17	67.14	66.90	-13	6,838	-0.19%
2023/07/31	37.2	69.04	33	70.54	68.10	4.2	6,801	0.06%
2023/07/28	12	66.42	7	66.61	66.30	5	6,408	0.08%
2023/07/27	16	65.28	29.2	65.66	68.00	-13.2	6,384	-0.21%
2023/07/26	18	64.75	22.3	64.85	64.40	-4.3	6,578	-0.06%
2023/07/25	0	0.00	4	62.00	62.40	-4	6,336	-0.06%
2023/07/24	1	61.30	1	60.50	60.60	0	6,343	0.00%
2023/07/21	2.1	58.90	4	60.45	60.50	-2	6,438	-0.03%
2023/07/20	1	59.00	1	59.40	60.40	0	6,527	0.00%
2023/07/19	1.1	59.62	4	59.70	59.10	-3	6,636	-0.04%
2023/07/18	2.1	60.41	0	0.00	60.00	2.1	6,736	0.03%
2023/07/17	1	62.50	0	62.20	61.90	1	6,892	0.01%
2023/07/14	0	0.00	11	61.72	61.80	-11	6,972	-0.16%
2023/07/13	1.2	59.83	2	59.90	59.50	-0.8	7,088	-0.01%
2023/07/12	0	58.90	1	59.20	59.30	-1	7,475	-0.01%
2023/07/10	5.2	58.79	2	58.75	58.50	3.2	7,701	0.04%
2023/07/07	7.1	59.83	4	60.35	59.60	3.1	7,744	0.04%
2023/07/06	0.1	61.94	0	0.00	61.30	0.1	7,910	0.00%
2023/07/05	2	62.80	1	62.20	62.20	1	8,089	0.01%
2023/07/04	0	0.00	7	63.57	63.30	-7	8,085	-0.09%
2023/07/03	1	62.90	3	63.00	63.00	-2	8,054	-0.02%
2023/06/30	0	0.00	1	61.50	61.60	-1	8,062	-0.01%
2023/06/29	2	60.90	0	0.00	61.30	2	8,081	0.02%
2023/06/28	0.1	60.40	0	0.00	60.20	0.1	8,088	0.00%
2023/06/27	0.1	60.91	6	60.80	60.30	-5.9	8,140	-0.07%
2023/06/26	3.1	61.58	0	0.00	61.50	3.1	8,182	0.04%
2023/06/21	1	62.80	3	62.50	62.80	-2	8,282	-0.02%
2023/06/20	6	63.00	6	63.85	62.60	0	8,346	0.00%
2023/06/19	1	63.40	1	62.50	63.10	0	8,460	0.00%
2023/06/15	6	63.47	4.2	63.84	63.00	1.8	9,082	0.02%
2023/06/13	3	61.77	1	62.10	61.90	2	9,161	0.02%
2023/06/12	1.1	61.31	5	61.40	61.20	-3.9	9,191	-0.04%
2023/06/09	2.1	62.30	6	62.32	62.10	-4	9,230	-0.04%
2023/06/08	5.2	62.57	1	62.70	62.00	4.2	9,368	0.05%
2023/06/07	6	64.05	3	64.30	64.00	3	9,386	0.03%
2023/06/06	10	64.56	0	0.00	64.30	10	9,529	0.11%
2023/06/05	5.1	65.92	2	66.05	65.40	3.1	9,763	0.03%
2023/06/02	8	66.49	5	66.46	66.10	3	10,012	0.03%
2023/06/01	5	63.86	3	65.30	65.60	2	10,007	0.02%
2023/05/31	6	65.20	4	65.85	65.00	2	10,015	0.02%
2023/05/30	18	66.38	16	67.60	66.20	2	9,969	0.02%
2023/05/29	60	67.82	94.2	66.98	67.30	-34.2	9,929	-0.34%
2023/05/26	53	66.59	8	66.35	65.60	45	9,777	0.46%
2023/05/25	18.2	64.02	46	64.76	64.20	-27.8	9,520	-0.29%
2023/05/24	23	63.73	4	63.48	62.90	19	9,429	0.20%
2023/05/23	6	62.55	6	62.53	62.70	0	9,358	0.00%
2023/05/22	6	62.18	6	62.43	63.10	0	9,310	0.00%
2023/05/19	56.1	65.00	15	65.61	62.30	41.1	9,216	0.45%
2023/05/18	1	66.70	9.1	68.20	68.50	-8.1	8,551	-0.09%
2023/05/17	23	62.62	24	62.23	62.30	-1	8,429	-0.01%
2023/05/16	3	61.00	1	61.60	60.90	2	8,386	0.02%
2023/05/15	21	60.80	32	61.28	60.80	-11	8,444	-0.13%
2023/05/12	16	61.38	4	60.33	61.20	12	8,427	0.14%
2023/05/11	4.1	58.94	3	59.63	59.60	1.1	8,352	0.01%
2023/05/10	2	59.65	1	59.40	59.90	1	8,277	0.01%
2023/05/09	45	60.11	44	62.23	59.90	1	8,245	0.01%
2023/05/08	7	61.90	4	61.85	62.30	3	8,010	0.04%
2023/05/05	2	60.00	5.5	59.94	60.20	-3.5	7,686	-0.04%
2023/05/04	5	59.66	5	59.94	59.60	0	7,521	0.00%
2023/05/03	54.2	59.51	51	61.11	59.50	3.2	7,373	0.04%
2023/05/02	73	61.71	78.2	61.44	61.10	-5.2	7,183	-0.07%
2023/04/28	0	0.00	4	58.70	58.30	-4	6,574	-0.06%
2023/04/27	3	56.17	6	55.85	55.80	-3	6,356	-0.05%
2023/04/26	5	56.42	3	55.67	55.40	2	6,290	0.03%
2023/04/25	4	57.15	7	56.23	55.80	-3	6,168	-0.05%
2023/04/24	24	57.29	27	57.47	57.60	-3	6,060	-0.05%
2023/04/21	14.1	55.99	10	56.13	56.00	4.1	5,933	0.07%
2023/04/20	12	58.39	9	58.03	56.80	3	5,815	0.05%
2023/04/19	3	57.93	44	58.33	57.20	-41	5,624	-0.73%
2023/04/18	58	57.35	54	59.60	57.30	4	5,512	0.07%
2023/04/17	62.2	60.94	48	58.39	59.60	14.2	5,343	0.27%
2023/04/14	28	57.32	14	56.57	56.60	14	4,930	0.28%
2023/04/13	7	55.00	2	54.80	55.00	5	4,749	0.11%
2023/04/12	3.1	55.97	8	56.10	56.00	-4.9	4,671	-0.11%
2023/04/11	14	56.84	7.2	56.66	56.90	6.8	4,589	0.15%
2023/04/10	2	56.85	14	57.97	59.00	-12	4,381	-0.27%
2023/04/07	8	54.90	0	0.00	55.00	8	4,178	0.19%
2023/03/31	1	54.40	1.2	55.05	55.10	-0.2	4,113	0.00%
2023/03/29	2	56.40	2.1	55.61	55.60	-0.1	4,028	0.00%
2023/03/28	5	54.86	4	55.28	55.60	1	3,997	0.03%
2023/03/27	3	57.73	4	57.10	56.10	-1	3,923	-0.03%
2023/03/24	47	57.56	36	57.87	57.00	11	3,848	0.29%
2023/03/23	1	56.50	6	56.50	57.00	-5	3,720	-0.13%
2023/03/22	6	56.13	16	56.12	56.20	-10	3,636	-0.28%
2023/03/21	51	56.94	51.6	57.03	56.70	-0.6	3,487	-0.02%
2023/03/20	11	55.43	16	54.97	56.00	-5	3,121	-0.16%
2023/03/17	9	52.97	14	52.18	52.60	-5	2,802	-0.18%
2023/03/16	2	54.15	0	0.00	54.50	2	2,649	0.08%
2023/03/15	4	54.80	2	55.10	55.00	2	2,566	0.08%
2023/03/14	7	55.03	2	56.00	54.80	5	2,499	0.20%
2023/03/13	4	55.68	10	56.00	56.20	-6	2,418	-0.25%
2023/03/10	6	54.67	0	0.00	54.60	6	2,246	0.27%
2023/03/09	9	56.46	20	56.35	56.30	-11	2,138	-0.51%
2023/03/08	69	57.15	68	56.54	57.40	1	1,935	0.05%
2023/03/07	28	53.35	37	55.00	55.10	-9	1,641	-0.55%
2023/03/06	14	51.94	36	51.61	51.50	-22	1,333	-1.65%
2023/03/03	25	50.86	2	49.86	50.50	23	1,234	1.86%
2023/03/02	8	49.41	41.2	49.30	49.55	-33.2	1,127	-2.94%
2023/03/01	30	49.75	31	49.55	49.60	-1	1,091	-0.09%
2023/02/24	2	48.45	5	48.80	48.65	-3	988	-0.30%
2023/02/23	32	48.44	30	48.70	48.40	2	934	0.21%
2023/02/22	37	48.67	31	48.57	48.80	6	856	0.70%
2023/02/21	2	47.00	0	0.00	47.30	2	729	0.27%
2023/02/20	10	47.80	1	47.70	47.60	9	706	1.27%
2023/02/17	2	47.00	0	0.00	47.00	2	668	0.30%
2023/02/16	3	47.45	1	47.05	47.40	2	651	0.31%
2023/02/15	4.3	47.19	52	47.19	47.45	-47.7	622	-7.66%
2023/02/14	6	47.43	0	0.00	47.35	6	582	1.03%
2023/02/13	0	0.00	53	47.08	47.70	-53	474	-11.17%
2023/02/10	18	46.12	2	46.75	46.00	16	355	4.50%
2023/02/09	4.4	46.04	1.4	45.80	45.65	3	293	1.03%
2023/02/08	0	0.00	2	44.35	44.95	-2	239	-0.84%
2023/02/07	0	0.00	1	44.35	44.05	-1	216	-0.46%
2023/02/03	2	42.60	0	0.00	42.60	2	187	1.07%
2023/02/02	22	42.54	12	42.69	42.60	10	185	5.39%
2023/01/31	2	41.75	0	0.00	41.85	2	176	1.13%
2023/01/30	15	41.66	0	0.00	41.70	15	174	8.61%
2023/01/16	6	41.05	0	0.00	41.15	6	170	3.52%
2023/01/13	6	41.01	0	0.00	40.90	6	171	3.50%
2023/01/12	9.1	41.15	0	0.00	41.20	9.1	191	4.77%
2023/01/11	42	41.61	0	0.00	41.65	42	189	22.12%
2022/12/29	2.1	39.70	0	39.95	39.70	2	194	1.04%
2022/12/28	0	40.35	0	0.00	40.00	0	193	0.00%
2022/12/12	0.1	40.15	0	0.00	40.80	0.1	215	0.02%
2022/12/09	0	0.00	1	40.10	40.10	-1	212	-0.47%
2022/12/06	0.1	40.30	0	0.00	40.05	0.1	214	0.02%
2022/11/23	2	39.70	2	39.70	39.60	0	230	0.00%
2022/11/21	0.1	39.25	0	0.00	39.25	0.1	244	0.02%
2022/11/04	1	38.50	0	0.00	38.80	1	259	0.39%
2022/10/20	0	38.50	0	0.00	38.25	0	329	0.00%
2022/10/13	0.3	37.40	0	0.00	37.90	0.3	310	0.08%
2022/10/11	0.1	38.00	0	0.00	38.05	0.1	307	0.02%
2022/10/03	0.2	38.96	0	0.00	38.95	0.2	309	0.08%
2022/09/30	1.1	38.80	0	0.00	38.95	1.1	311	0.34%
2022/09/27	1	39.70	0	0.00	39.45	1	315	0.32%
2022/09/26	2	39.85	0	0.00	39.50	2	317	0.63%
2022/09/20	1.1	40.96	1	40.95	40.95	0.1	322	0.03%
2022/09/06	1	40.70	0	0.00	40.60	1	325	0.31%
2022/09/05	1	41.40	0	0.00	41.60	1	322	0.31%
2022/09/02	2	41.45	0	0.00	41.10	2	320	0.63%
2022/08/22	1	41.30	0	0.00	41.30	1	295	0.34%
2022/08/08	0.1	41.95	5	42.05	41.60	-4.9	270	-1.81%
2022/08/05	0.1	40.30	0	0.00	40.70	0.1	255	0.05%
2022/07/29	1	39.10	0	0.00	39.20	1	230	0.43%
2022/07/28	0	39.00	0	0.00	38.90	0	229	0.00%
2022/07/26	0.3	39.50	0	0.00	39.40	0.3	226	0.13%
2022/07/25	0	39.75	0	0.00	39.70	0	228	0.01%
2022/07/20	0.1	39.50	0	0.00	39.15	0.1	240	0.02%
2022/07/14	2	38.50	0	0.00	38.40	2	246	0.81%
2022/07/07	0	0.00	1	38.05	38.45	-1	252	-0.40%
2022/07/01	3	38.05	0	0.00	37.55	3	264	1.13%
2022/06/30	3	38.87	0	0.00	38.90	3	259	1.16%
2022/06/23	0	39.80	0	0.00	39.40	0	278	0.00%
2022/06/22	1.2	39.52	0	0.00	39.40	1.2	287	0.42%
2022/06/20	2	39.80	0	0.00	39.55	2	302	0.66%
2022/06/17	1	40.25	0	0.00	40.20	1	302	0.34%
2022/06/13	1	40.90	0	0.00	40.90	1	402	0.25%
2022/05/31	0	41.50	0	0.00	41.65	0	664	0.00%
2022/05/27	1	41.60	0	0.00	41.35	1	726	0.14%
2022/05/26	0	41.30	0	0.00	41.40	0	769	0.00%
2022/05/20	0	0.00	4	41.80	41.80	-4	955	-0.42%
2022/05/16	0.2	41.00	0	0.00	41.00	0.2	969	0.02%
2022/05/12	1	40.85	0	0.00	40.55	1	973	0.10%
2022/05/10	10	41.25	0	0.00	41.90	10	977	1.02%
2022/04/27	6	41.37	0	0.00	41.25	6	1,001	0.60%
2022/04/25	0.2	42.27	0	0.00	42.10	0.2	1,003	0.02%
2022/04/22	1	42.90	0	0.00	42.90	1	1,001	0.10%
2022/04/19	1	43.00	0	0.00	43.05	1	1,005	0.10%
2022/04/15	1.1	43.00	0	0.00	42.95	1.1	1,014	0.11%
2022/04/12	1.1	43.03	0	0.00	43.10	1.1	1,017	0.11%
2022/04/11	2	43.43	0	0.00	43.20	2	1,018	0.20%
2022/04/07	1	44.70	0	0.00	44.15	1	1,022	0.10%
2022/04/06	1.1	44.46	0	0.00	45.00	1.1	1,026	0.11%
2022/04/01	1.1	44.46	0	0.00	44.60	1.1	1,031	0.11%
2022/03/31	1.1	44.56	0	0.00	44.55	1.1	1,036	0.10%
2022/03/30	1	44.80	0	0.00	44.85	1	1,049	0.10%
2022/03/29	0.1	45.10	0	0.00	44.85	0.1	1,047	0.01%
2022/03/28	0.1	45.40	0	0.00	45.40	0.1	1,048	0.01%
2022/03/25	2	45.05	0	0.00	45.50	2	1,043	0.19%
2022/03/23	2	44.85	0	0.00	44.85	2	1,039	0.19%
2022/03/22	1	45.00	0	0.00	44.95	1	1,036	0.10%
2022/03/18	0	0.00	1	45.05	45.10	-1	1,037	-0.10%
2022/03/17	2	44.70	0	0.00	44.85	2	1,039	0.19%
2022/03/16	1.2	45.08	1	45.10	44.10	0.2	1,030	0.02%
2022/03/15	2	49.10	5	48.82	48.80	-3	967	-0.31%
2022/03/14	1	49.45	0	0.00	49.45	1	927	0.11%
2022/03/11	2	49.18	0	0.00	49.30	2	890	0.22%
2022/03/10	2	49.38	0	0.00	49.50	2	866	0.23%
2022/03/09	1	49.00	21	48.52	49.10	-20	833	-2.40%
2022/03/04	2	48.83	1.2	48.85	48.75	0.8	752	0.11%
2022/03/03	1	48.50	0	0.00	48.85	1	736	0.14%
2022/03/02	0	0.00	2	48.43	48.40	-2	716	-0.28%
2022/03/01	2	47.85	3	47.73	48.05	-1	693	-0.14%
2022/02/25	2	46.80	2	47.05	47.75	0	653	0.00%
2022/02/24	3	46.00	1.3	46.12	46.15	1.7	582	0.29%
2022/02/23	1.3	44.38	2	44.20	44.45	-0.7	485	-0.14%
2022/02/16	0	0.00	1	44.05	44.00	-1	499	-0.20%
2022/02/15	1	43.70	0	0.00	43.60	1	500	0.20%
2022/02/14	0.1	43.80	0	0.00	43.60	0.1	504	0.01%
2022/02/10	0.1	44.00	0	0.00	44.05	0.1	506	0.01%
2022/02/08	0	0.00	1	44.50	44.50	-1	514	-0.19%
2022/01/26	10	43.05	0	0.00	43.10	10	538	1.86%
2022/01/24	0.1	43.00	0	0.00	43.20	0.1	654	0.01%
2022/01/21	0.3	43.55	0	0.00	43.50	0.3	689	0.04%
2022/01/19	1.2	43.89	0	0.00	44.00	1.2	697	0.18%
2022/01/13	1	43.65	0	0.00	43.65	1	699	0.14%
2022/01/06	0	0.00	2	43.10	43.05	-2	762	-0.26%
2021/12/30	0	0.00	3	44.07	44.00	-3	794	-0.38%
2021/12/28	1	43.30	0	0.00	43.30	1	783	0.13%
2021/12/27	3	42.83	2	42.73	42.80	1	787	0.13%
2021/12/24	1.5	42.93	1.3	42.92	42.90	0.2	793	0.03%
2021/12/23	20	43.40	9	43.40	43.25	11	788	1.40%
2021/12/22	0	0.00	1	43.40	43.40	-1	793	-0.13%
2021/12/21	5	42.75	0	0.00	42.85	5	791	0.63%
2021/12/16	3	43.05	0	0.00	42.90	3	796	0.38%
2021/12/14	0.5	43.00	1	42.90	42.85	-0.5	796	-0.06%
2021/12/13	5	43.45	0	0.00	43.35	5	787	0.63%
2021/12/09	1	44.15	0	0.00	43.85	1	783	0.13%
2021/12/03	1	44.10	2	44.15	44.10	-1	829	-0.12%
2021/11/29	1	44.00	0	0.00	44.55	1	1,125	0.09%
2021/11/19	1	45.15	0	0.00	45.10	1	1,119	0.09%
2021/11/18	1	45.50	0	0.00	45.50	1	1,121	0.09%
2021/11/15	0	0.00	0.1	45.80	45.70	-0.1	1,111	-0.01%
2021/11/08	0	0.00	7	45.75	45.50	-7	1,124	-0.62%
2021/11/05	1	46.10	0	0.00	45.85	1	1,122	0.09%
2021/11/03	0	0.00	2	46.30	46.30	-2	1,093	-0.18%
2021/11/02	2	46.35	4	45.85	45.70	-2	1,083	-0.18%
2021/11/01	0	0.00	2	46.68	46.80	-2	996	-0.20%
2021/10/29	2	46.20	15	44.72	46.10	-13	968	-1.34%
2021/10/27	0	0.00	3	44.40	44.40	-3	932	-0.32%
2021/10/26	15	44.06	0	0.00	43.85	15	933	1.61%
2021/10/15	1	43.00	1	43.05	43.05	0	976	0.00%
2021/10/14	1.5	42.47	0	0.00	42.70	1.5	982	0.15%
2021/10/13	1	45.45	0	0.00	45.05	1	963	0.10%
2021/10/12	0	0.00	1	45.55	45.85	-1	1,007	-0.10%
2021/10/04	1	44.30	0	0.00	44.00	1	1,209	0.08%
2021/09/29	1	45.50	0	0.00	45.40	1	1,310	0.08%
2021/09/15	0	0.00	1	46.30	46.10	-1	1,341	-0.07%
2021/09/14	0	0.00	2	46.60	46.50	-2	1,344	-0.15%
2021/09/06	0	0.00	7	46.65	46.30	-7	1,271	-0.55%
2021/09/03	6	47.42	5	47.28	47.15	1	1,249	0.08%
2021/09/02	1	45.35	3	46.92	47.20	-2	1,088	-0.18%
2021/09/01	0	0.00	6	44.75	44.95	-6	1,023	-0.59%
2021/08/30	0	0.00	1	43.65	43.65	-1	1,020	-0.10%
2021/08/19	1	41.00	0	0.00	40.90	1	1,096	0.09%
2021/08/13	0	0.00	1	42.95	43.00	-1	1,103	-0.09%
2021/08/11	0.5	43.00	0	0.00	42.95	0.5	1,119	0.04%
2021/08/06	0	0.00	2	43.40	43.70	-2	1,190	-0.17%
2021/08/04	4	43.50	1	43.45	43.65	3	1,280	0.23%
2021/08/03	2	43.45	0.5	43.50	43.35	1.5	1,317	0.11%
2021/08/02	1	43.00	1	43.25	43.20	0	1,340	0.00%
2021/07/30	1	43.50	1	43.75	43.55	0	1,429	0.00%
2021/07/29	0	0.00	3	43.78	43.90	-3	1,445	-0.21%
2021/07/28	2	43.30	3	43.80	43.75	-1	1,487	-0.07%
2021/07/26	1	44.75	1	45.05	45.00	0	1,589	0.00%
2021/07/23	2	44.05	0	0.00	44.15	2	1,623	0.12%
2021/07/22	0.5	44.05	0.2	44.34	43.80	0.3	1,672	0.02%
2021/07/21	1	44.65	0	0.00	44.10	1	1,677	0.06%
2021/07/20	0	0.00	1	45.10	45.10	-1	1,670	-0.06%
2021/07/19	3	46.02	10	45.90	45.90	-7	1,689	-0.41%
2021/07/16	1	47.00	0	0.00	47.15	1	1,710	0.06%
2021/07/15	12	49.82	1	50.10	49.80	11	1,695	0.65%
2021/07/14	2.1	49.38	0	0.00	49.40	2.1	1,604	0.13%
2021/07/13	3	49.48	1	49.80	49.35	2	1,592	0.13%
2021/07/12	2	49.35	0	0.00	49.20	2	1,656	0.12%
2021/07/08	1	48.75	0	0.00	48.90	1	1,706	0.06%
2021/07/07	1	48.80	1	49.15	49.15	0	1,712	0.00%
2021/07/06	6	48.69	1	49.00	49.10	5	1,709	0.29%
2021/07/05	2	47.28	15.1	47.25	47.70	-13.1	1,673	-0.78%
2021/07/01	0	0.00	1.1	46.55	45.70	-1.1	1,726	-0.06%
2021/06/29	10	45.80	3	45.80	45.80	7	1,762	0.40%
2021/06/28	1	45.70	1.1	45.84	45.90	-0.1	1,769	-0.01%
2021/06/25	5	45.77	0	0.00	45.90	5	1,778	0.28%
2021/06/24	0.1	45.35	1	45.70	45.65	-0.9	1,795	-0.05%
2021/06/23	0	45.25	0	0.00	45.10	0	1,860	0.00%
2021/06/22	2	44.93	1	45.00	44.90	1	1,882	0.06%
2021/06/21	2.1	45.31	0	0.00	45.30	2.1	1,904	0.11%
2021/06/18	0	0.00	10	46.10	46.10	-10	1,921	-0.52%
2021/06/17	0	0.00	1	46.00	46.15	-1	1,947	-0.05%
2021/06/16	0	0.00	2	45.85	45.75	-2	1,968	-0.10%
2021/06/11	0	0.00	2	45.95	46.00	-2	2,073	-0.10%
2021/06/10	2	46.03	0	0.00	46.10	2	2,246	0.09%
2021/06/09	1	45.85	4	46.13	46.00	-3	2,408	-0.12%
2021/06/08	0	0.00	1	46.35	46.35	-1	2,439	-0.04%
2021/06/04	0	0.00	1	46.90	46.90	-1	2,480	-0.04%
2021/06/03	0	0.00	1	47.15	47.00	-1	2,502	-0.04%
2021/06/02	2	47.35	0	0.00	47.20	2	2,541	0.08%
2021/06/01	2	47.03	0	0.00	47.00	2	2,576	0.08%
2021/05/31	0	0.00	1	46.75	46.80	-1	2,614	-0.04%
2021/05/27	1	47.20	0	0.00	47.00	1	2,762	0.04%
2021/05/26	0.1	46.00	2	46.00	46.25	-2	2,954	-0.07%
2021/05/24	2.1	45.45	1	45.40	45.50	1.1	3,205	0.03%
2021/05/21	1	44.65	0	0.00	44.80	1	3,216	0.03%
2021/05/20	0	0.00	1.1	44.37	44.25	-1.1	3,229	-0.03%
2021/05/19	1	43.80	0	0.00	44.50	1	3,255	0.03%
2021/05/18	3	42.93	1	44.00	44.25	2	3,277	0.06%
2021/05/14	3.1	44.36	0	0.00	44.20	3.1	3,228	0.10%
2021/05/13	1	43.90	3	44.27	44.40	-2	3,211	-0.06%
2021/05/11	0	0.00	0.1	48.10	48.00	-0.1	3,128	0.00%
2021/05/10	5	49.40	0	0.00	49.50	5	3,103	0.16%
2021/05/07	2.1	49.38	1	49.00	49.45	1.1	3,101	0.04%
2021/05/06	2	47.85	3	47.70	47.55	-1	3,017	-0.03%
2021/05/05	0	0.00	1	48.60	48.20	-1	2,999	-0.03%
2021/05/04	6	48.12	1	48.00	48.60	5	2,968	0.17%
2021/05/03	2	48.15	4	48.05	47.55	-2	2,901	-0.07%
2021/04/29	5	49.32	11	49.24	49.05	-6	2,876	-0.21%
2021/04/28	0	0.00	4	50.38	50.30	-4	2,852	-0.14%
2021/04/27	0	0.00	1	49.20	49.05	-1	2,831	-0.04%
2021/04/26	14	49.52	1	49.35	49.40	13	2,866	0.45%
2021/04/23	11	49.10	2	49.50	49.25	9	3,037	0.30%
2021/04/22	2	49.18	6	49.51	48.30	-4	3,039	-0.13%
2021/04/21	1	50.00	1	50.00	50.20	0	3,001	0.00%
2021/04/20	0	0.00	1	48.75	49.80	-1	2,974	-0.03%
2021/04/19	1	49.35	0.8	49.15	49.20	0.2	2,961	0.01%
2021/04/16	6	49.99	0	0.00	49.45	6	2,947	0.20%
2021/04/15	0	48.10	0	0.00	48.45	0	2,838	0.00%
2021/04/14	0.1	46.50	0	0.00	46.85	0.1	2,800	0.00%
2021/04/13	5	48.38	10	48.10	47.40	-5	2,778	-0.18%
2021/04/12	0	0.00	1	47.80	48.20	-1	2,776	-0.04%
2021/04/09	1	47.90	1	47.75	47.60	0	2,745	0.00%
2021/04/08	1	47.80	0	0.00	47.90	1	2,720	0.04%
2021/04/06	10	47.10	1	46.70	46.75	9	2,642	0.34%
2021/03/31	0	0.00	10	46.40	46.40	-10	2,618	-0.38%
2021/03/29	0.3	46.40	10	46.30	46.20	-9.7	2,628	-0.37%
2021/03/26	12	47.17	11	46.56	46.45	1	2,630	0.04%
2021/03/25	10	46.90	0	0.00	46.30	10	2,630	0.38%
2021/03/24	0.1	46.01	6	46.40	46.40	-5.9	2,638	-0.23%
2021/03/23	5	46.00	0	0.00	46.00	5	2,611	0.19%
2021/03/22	11.1	46.35	2	46.35	45.90	9.1	2,591	0.35%
2021/03/19	0	0.00	1	46.00	45.90	-1	2,574	-0.04%
2021/03/18	2	45.70	3	45.80	45.75	-1	2,555	-0.04%
2021/03/17	4	46.13	10	46.40	46.10	-6	2,517	-0.24%
2021/03/16	4	45.85	4	46.70	47.00	0	2,469	0.00%
2021/03/15	10	45.25	0	0.00	46.60	10	2,305	0.43%
2021/03/12	1	44.25	0	0.00	44.25	1	2,148	0.05%
2021/03/11	1	44.00	0	0.00	43.85	1	2,145	0.05%
2021/03/09	0	0.00	2	44.05	43.90	-2	2,106	-0.09%
2021/03/08	2	43.35	0	0.00	43.60	2	2,084	0.10%
2021/03/05	1	43.95	0	0.00	43.95	1	2,042	0.05%
2021/03/03	0	43.45	2	43.00	44.00	-2	1,995	-0.10%
2021/03/02	2	43.75	0	0.00	43.35	2	1,899	0.11%
2021/02/26	5	43.08	3	43.60	43.60	2	1,839	0.11%
2021/02/25	0	0.00	12	43.58	44.45	-12	1,632	-0.74%
2021/02/24	1	41.25	6	40.91	40.45	-5	1,411	-0.35%
2021/02/23	0	40.35	5	40.17	40.50	-5	1,382	-0.36%
2021/02/22	1	40.20	0	0.00	40.15	1	1,371	0.07%
2021/02/19	0	0.00	1	39.95	39.95	-1	1,351	-0.07%
2021/02/18	1	39.60	1	39.45	39.70	0	1,320	0.00%
2021/02/17	0	0.00	8	37.94	38.15	-8	1,291	-0.62%
2021/01/29	5	37.83	0	0.00	37.70	5	1,288	0.39%
2021/01/26	1	38.50	2	38.85	38.55	-1	1,275	-0.08%
2021/01/25	0	0.00	1	38.70	38.50	-1	1,272	-0.08%
2021/01/22	2	38.75	0	0.00	38.95	2	1,263	0.16%
2021/01/21	0	38.90	0	0.00	38.85	0	1,258	0.00%
2021/01/20	4	38.83	0	0.00	38.70	4	1,244	0.32%
2021/01/19	1	40.70	0	0.00	40.05	1	1,219	0.08%
2021/01/18	4	40.79	21	41.10	40.40	-17	1,172	-1.45%
2021/01/15	11	39.13	0	0.00	39.55	11	979	1.12%
2021/01/14	10	38.55	0	0.00	39.35	10	953	1.05%
2021/01/06	2	38.75	0	0.00	38.55	2	910	0.22%
2021/01/05	1	39.00	1	39.70	39.15	0	908	0.00%
2021/01/04	7	39.09	0	0.00	39.00	7	931	0.75%
2020/12/30	2	38.70	0	0.00	39.00	2	929	0.22%
2020/12/29	0	0.00	2	38.70	38.70	-2	930	-0.21%
2020/12/28	4	38.98	0	0.00	39.00	4	926	0.43%
2020/12/24	2	39.58	0	0.00	39.55	2	905	0.22%
2020/12/23	6	39.05	0.1	38.90	38.80	5.9	898	0.66%
2020/12/22	1	38.50	1	38.65	38.50	0	910	0.00%
2020/12/21	1	38.95	0	0.00	39.75	1	907	0.11%
2020/12/18	1	38.50	0	0.00	38.95	1	851	0.12%
2020/12/07	0	0.00	1	38.25	38.15	-1	860	-0.12%
2020/12/04	2	39.30	0	0.00	39.25	2	834	0.24%
2020/11/30	1	39.50	14	40.10	39.40	-13	918	-1.41%
2020/11/27	0	0.00	1	39.00	39.35	-1	900	-0.11%
2020/11/24	8	38.64	0	0.00	38.50	8	912	0.88%
2020/11/23	0	0.00	1	38.95	38.95	-1	914	-0.11%
2020/11/20	10	38.85	0	0.00	38.55	10	920	1.09%
2020/11/17	2	38.25	1	38.35	38.30	1	1,061	0.09%
2020/11/05	6	37.83	5	37.95	37.90	1	1,421	0.07%
2020/10/29	5	36.60	0	0.00	36.60	5	1,753	0.29%
2020/10/12	0	0.00	58	37.69	37.05	-58	2,647	-2.19%
2020/10/08	16	39.30	0	0.00	39.05	16	2,743	0.58%
2020/10/07	24	39.48	0	0.00	39.20	24	2,853	0.84%
2020/10/06	14	39.65	0	0.00	39.75	14	2,875	0.49%
2020/10/05	4	39.30	10	39.40	39.25	-6	2,927	-0.20%
2020/09/29	10	39.00	0	0.00	39.00	10	3,007	0.33%
2020/09/24	1	38.25	0	0.00	38.10	1	3,194	0.03%
2020/09/22	1	39.50	0	0.00	39.45	1	3,237	0.03%
2020/09/17	0	0.00	16	40.55	40.55	-16	3,791	-0.42%
2020/09/15	4	41.40	4	41.20	41.20	0	3,889	0.00%
2020/09/04	0	0.00	1	41.70	42.30	-1	4,530	-0.02%
2020/09/03	2	41.85	1	42.05	41.95	1	4,631	0.02%
2020/08/28	0	0.00	5	43.30	42.65	-5	5,085	-0.10%
2020/08/27	0	0.00	3	43.75	43.65	-3	5,084	-0.06%
2020/08/25	9	44.27	8	44.90	44.15	1	5,245	0.02%
2020/08/24	3	44.90	15	44.01	44.75	-12	5,254	-0.23%
2020/08/21	7	42.28	0	0.00	42.10	7	5,214	0.13%
2020/08/20	12	41.98	2	41.05	40.95	10	5,218	0.19%
2020/08/19	5	45.55	1	45.15	44.80	4	5,116	0.08%
2020/08/18	0	0.00	2	44.35	44.35	-2	4,987	-0.04%
2020/08/14	0	43.85	0	0.00	44.10	0	4,985	0.00%
2020/08/13	0	0.00	1	44.50	43.45	-1	4,978	-0.02%
2020/08/12	0	0.00	1	44.10	43.95	-1	5,024	-0.02%
2020/08/10	0	0.00	40	43.88	44.00	-40	4,994	-0.80%
2020/08/07	14	46.70	14	46.75	46.70	0	4,932	0.00%
2020/08/06	13	46.95	13	45.80	46.95	0	4,901	0.00%
2020/08/05	5	45.30	2	45.55	45.85	3	4,837	0.06%
2020/08/04	0	0.00	2	44.35	44.20	-2	4,785	-0.04%
2020/08/03	7	44.01	4	44.68	44.55	3	4,756	0.06%
2020/07/31	2	42.10	4	41.66	43.05	-2	4,582	-0.04%
2020/07/30	2	41.25	2	40.60	40.65	0	4,543	0.00%
2020/07/29	0	0.00	2	39.50	39.40	-2	4,510	-0.04%
2020/07/28	0	0.00	4	39.20	39.00	-4	4,522	-0.09%
2020/07/27	1	39.00	1	40.45	39.20	0	4,527	0.00%
2020/07/24	1	40.45	1	40.40	40.10	0	4,545	0.00%
2020/07/22	0	0.00	0	41.40	41.30	0	4,656	0.00%
2020/07/21	24	41.16	15	41.87	41.35	9	4,665	0.19%
2020/07/20	1	41.10	1	42.00	41.25	0	4,627	0.00%
2020/07/17	16	40.21	10	40.50	39.75	6	4,516	0.13%
2020/07/16	1	40.50	0	0.00	40.40	1	4,408	0.02%
2020/07/15	9	40.31	3	39.92	39.45	6	4,367	0.14%
2020/07/14	3	40.70	2	41.10	40.80	1	4,270	0.02%
2020/07/10	0	0.00	2	40.00	39.10	-2	4,186	-0.05%
2020/07/09	3	40.60	46	39.53	39.35	-43	4,148	-1.04%
2020/07/08	45	40.13	3	40.17	40.15	42	4,123	1.02%
2020/07/07	0	0.00	1	39.80	39.95	-1	4,095	-0.02%
2020/07/06	5	39.84	16	39.65	39.80	-11	4,071	-0.27%
2020/07/03	11	40.35	3	40.17	39.90	8	4,003	0.20%
2020/07/02	0	0.00	2	39.05	39.00	-2	3,970	-0.05%
2020/07/01	1	39.80	0	0.00	39.35	1	3,944	0.03%
2020/06/30	1	39.70	0	0.00	39.60	1	3,915	0.03%
2020/06/29	28	40.03	23	40.80	39.80	5	3,865	0.13%
2020/06/24	35	41.09	3	40.37	40.80	32	3,652	0.88%
2020/06/23	0	0.00	2	38.40	38.10	-2	3,414	-0.06%
2020/06/22	1	37.75	1	38.40	37.60	0	3,360	0.00%
2020/06/19	1	37.90	2	38.23	37.65	-1	3,331	-0.03%
2020/06/17	1	37.10	15	36.83	37.20	-14	3,257	-0.43%
2020/06/16	1	38.25	1	37.75	37.55	0	3,221	0.00%
2020/06/15	19	38.55	2	38.30	37.75	17	3,203	0.53%
2020/06/12	0	0.00	3	37.30	37.40	-3	3,015	-0.10%
2020/06/11	1	36.00	2	36.43	36.00	-1	2,866	-0.03%
2020/06/10	13	36.77	0	0.00	36.35	13	2,806	0.46%
2020/06/09	5	38.04	5	38.15	38.20	0	2,721	0.00%
2020/06/08	3	37.25	28	37.10	37.45	-25	2,602	-0.96%
2020/06/05	18	36.87	3	36.32	36.90	15	2,466	0.61%
2020/06/01	0	0.00	1	35.00	34.85	-1	2,335	-0.04%
2020/05/27	0	0.00	1	33.55	33.45	-1	2,157	-0.05%
2020/05/19	10	32.87	0	0.00	32.80	10	2,178	0.46%
2020/05/14	4	32.28	1	32.25	31.80	3	2,113	0.14%
2020/05/12	0	0.00	1	33.05	33.10	-1	2,077	-0.05%
2020/05/07	0	0.00	11	33.99	33.85	-11	1,996	-0.55%
2020/05/06	11	33.99	1	33.50	34.00	10	1,963	0.51%
2020/04/29	3	33.35	0	0.00	33.35	3	1,850	0.16%
2020/04/28	0	0.00	1	34.00	34.00	-1	1,806	-0.06%
2020/04/27	1	34.40	2	34.15	33.40	-1	1,796	-0.06%
2020/04/24	1	32.85	2	32.58	32.80	-1	1,665	-0.06%
2020/04/20	0	0.00	1	31.95	31.90	-1	1,564	-0.06%
2020/04/17	0	0.00	1	32.45	31.85	-1	1,565	-0.06%
2020/04/14	1	31.10	0	0.00	31.10	1	1,472	0.07%
2020/04/13	0	0.00	1	30.30	30.80	-1	1,478	-0.07%
2020/04/09	0	0.00	1	30.45	30.05	-1	1,479	-0.07%
2020/04/07	1	29.65	4	29.56	29.75	-3	1,435	-0.21%
2020/03/31	1	28.45	0	0.00	28.35	1	1,381	0.07%
2020/03/30	0	0.00	1	28.07	28.30	-1	1,370	-0.08%
2020/03/27	1	28.00	0	0.00	28.10	1	1,363	0.07%
2020/03/26	0	0.00	2	27.80	28.05	-2	1,308	-0.15%
2020/03/25	5	28.28	0	0.00	28.00	5	1,293	0.39%
2020/03/20	0	0.00	1	27.80	27.45	-1	1,243	-0.08%
2020/03/19	1	25.50	10	27.05	25.50	-9	1,212	-0.74%
2020/03/12	1	29.95	0	0.00	29.85	1	1,057	0.09%
2020/03/09	10	31.50	0	0.00	31.40	10	970	1.03%
2020/03/06	0	0.00	4	32.09	31.95	-4	943	-0.42%
2020/02/26	2	29.63	3	29.73	29.80	-1	820	-0.12%
2020/02/19	0	0.00	1	29.90	30.05	-1	800	-0.12%
2020/02/13	1	28.60	0	0.00	28.75	1	834	0.12%
2020/02/12	1	28.80	0	0.00	28.80	1	849	0.12%
2020/02/03	0	0.00	4	26.85	27.35	-4	1,213	-0.33%
2020/01/30	1	28.40	0	0.00	28.30	1	1,194	0.08%
2020/01/10	0	0.00	1	30.40	30.20	-1	1,373	-0.07%
2020/01/08	9	30.05	0	0.00	30.10	9	1,428	0.63%
2020/01/03	0	0.00	2	30.70	30.70	-2	1,520	-0.13%
2019/12/19	0	0.00	0	30.45	30.10	0	1,604	0.00%
2019/12/18	0	0.00	0	30.25	30.25	0	1,615	0.00%
2019/12/11	1	30.25	0	0.00	30.25	1	1,702	0.06%
2019/12/09	1	30.45	0	0.00	30.60	1	1,748	0.06%
2019/12/06	0	0.00	3	30.80	30.80	-3	1,771	-0.17%
2019/12/02	3	29.60	0	0.00	29.70	3	2,140	0.14%
2019/11/29	3	30.35	0	0.00	30.35	3	2,169	0.14%
2019/11/21	0	0.00	1	31.10	31.30	-1	2,414	-0.04%
2019/11/18	1	31.20	0	0.00	31.55	1	2,516	0.04%
2019/11/15	0	0.00	10	31.50	31.50	-10	2,559	-0.39%
2019/11/14	0	0.00	10	31.70	31.65	-10	2,612	-0.38%
2019/11/08	1	32.60	0	0.00	32.50	1	2,914	0.03%
2019/11/06	0	0.00	1	32.60	32.75	-1	3,270	-0.03%
2019/10/31	7	31.50	13	31.40	31.30	-6	3,423	-0.18%
2019/10/28	8	34.55	0	0.00	34.45	8	3,560	0.22%
2019/10/25	0	0.00	3	35.27	34.80	-3	3,559	-0.08%
2019/10/24	0	0.00	2	35.18	35.80	-2	3,512	-0.06%
2019/10/22	4	35.30	5	35.17	34.85	-1	3,575	-0.03%
2019/10/21	1	34.65	0	0.00	34.65	1	3,557	0.03%
2019/10/18	3	34.67	5	35.08	34.55	-2	3,580	-0.06%
2019/10/16	0	0.00	6	34.90	34.70	-6	3,616	-0.17%
2019/10/15	4	34.50	10	34.50	34.40	-6	3,611	-0.17%
2019/10/14	25	34.73	14	34.72	34.70	11	3,769	0.29%
2019/10/08	10	33.40	0	0.00	33.40	10	3,851	0.26%
2019/09/23	0	0.00	1	33.90	33.90	-1	4,038	-0.03%
2019/09/20	1	33.30	1	33.35	33.30	0	4,096	0.00%
2019/09/18	33	33.93	0	0.00	33.55	33	4,095	0.81%
2019/09/17	1	33.90	5	34.00	33.85	-4	4,107	-0.10%
2019/09/16	0	0.00	1	34.05	34.25	-1	4,169	-0.02%
2019/09/10	0	0.00	10	34.40	34.75	-10	4,190	-0.24%
2019/09/09	2	35.63	2	35.53	34.90	0	4,178	0.00%
2019/09/06	0	0.00	2	35.05	34.65	-2	4,062	-0.05%
2019/09/05	1	34.40	1	34.30	34.00	0	3,907	0.00%
2019/09/03	5	34.05	4	34.08	33.75	1	3,892	0.03%
2019/09/02	2	33.93	1	33.50	34.25	1	3,865	0.03%
2019/08/29	16	34.23	13	34.32	33.70	3	3,788	0.08%
2019/08/28	2	33.35	1	33.30	33.25	1	3,651	0.03%
2019/08/26	1	32.30	0	0.00	32.40	1	3,648	0.03%
2019/08/22	7	33.93	7	33.74	33.25	0	3,617	0.00%
2019/08/21	20	33.40	1	33.50	33.55	19	3,580	0.53%
2019/08/20	0	0.00	20	33.13	32.85	-20	3,574	-0.56%
2019/08/19	3	33.82	0	0.00	33.60	3	3,541	0.08%
2019/08/14	2	33.75	2	34.35	33.65	0	3,541	0.00%
2019/08/13	4	34.25	4	34.00	33.50	0	3,517	0.00%
2019/08/12	2	33.30	15	32.59	34.10	-13	3,513	-0.37%
2019/08/08	10	31.90	23	31.52	31.90	-13	3,533	-0.37%
2019/08/07	19	31.11	17	31.42	30.65	2	3,777	0.05%
2019/08/05	2	29.68	5	29.73	29.60	-3	3,678	-0.08%
2019/08/02	0	0.00	2	30.90	30.45	-2	3,701	-0.05%
2019/08/01	6	31.43	2	32.10	32.05	4	3,683	0.11%
2019/07/29	0	0.00	1	30.50	30.75	-1	3,503	-0.03%
2019/07/26	0	0.00	1	30.35	30.35	-1	3,604	-0.03%
2019/07/25	0	0.00	5	30.55	30.55	-5	3,705	-0.13%
2019/07/24	0	0.00	30	30.99	30.75	-30	3,711	-0.81%
2019/07/23	25	30.92	3	30.70	31.05	22	3,657	0.60%
2019/07/22	19	31.04	0	0.00	30.70	19	3,688	0.52%
2019/07/19	4	30.80	3	30.63	30.20	1	3,747	0.03%
2019/07/18	7	30.64	0	0.00	30.50	7	3,736	0.19%
2019/07/17	0	0.00	1	31.15	31.45	-1	3,715	-0.03%
2019/07/16	9	32.08	7	32.00	30.95	2	3,693	0.05%
2019/07/15	3	30.92	32	30.95	31.55	-29	3,557	-0.82%
2019/07/11	6	29.35	0	0.00	29.35	6	3,578	0.17%
2019/07/04	1	29.40	2	29.60	29.75	-1	4,317	-0.02%
2019/06/28	1	28.30	0	0.00	28.20	1	4,378	0.02%
2019/06/27	3	29.60	0	0.00	29.60	3	4,354	0.07%
2019/06/25	1	29.30	0	0.00	29.20	1	4,347	0.02%
2019/06/24	1	29.40	0	0.00	29.60	1	4,366	0.02%
2019/06/21	11	29.29	13	29.94	29.10	-2	4,353	-0.05%
2019/06/20	0	0.00	3	29.23	29.05	-3	4,293	-0.07%
2019/06/19	2	29.08	2	29.00	29.00	0	4,303	0.00%
2019/06/13	2	28.15	0	0.00	28.10	2	4,442	0.05%
2019/06/12	0	0.00	1	28.30	28.30	-1	4,483	-0.02%
2019/06/11	2	27.98	2	27.75	27.75	0	4,497	0.00%
2019/06/10	2	28.45	0	0.00	28.45	2	4,514	0.04%
2019/06/04	1	27.05	0	0.00	27.10	1	4,846	0.02%
2019/05/31	0	0.00	2	27.70	27.65	-2	4,867	-0.04%
2019/05/30	2	27.45	0	0.00	27.55	2	4,862	0.04%
2019/05/29	1	27.75	1	27.40	27.45	0	4,943	0.00%
2019/05/27	2	27.05	2	26.90	27.20	0	4,995	0.00%
2019/05/24	1	27.50	1	27.30	27.15	0	5,024	0.00%
2019/05/23	18	27.29	17	27.69	27.25	1	5,121	0.02%
2019/05/20	2	28.03	0	0.00	28.50	2	5,229	0.04%
2019/05/17	3	29.83	2	30.25	28.90	1	5,189	0.02%
2019/05/16	20	30.70	33	30.75	30.00	-13	5,060	-0.26%
2019/05/15	29	29.95	22	29.97	29.90	7	4,810	0.15%
2019/05/06	2	28.30	2	28.10	28.10	0	4,169	0.00%
2019/05/03	1	28.80	1	29.50	28.80	0	4,102	0.00%
2019/05/02	0	0.00	1	29.30	29.30	-1	3,976	-0.03%
2019/04/29	6	27.47	1	28.00	27.75	5	3,828	0.13%
2019/04/26	0	0.00	25	27.83	27.80	-25	3,794	-0.66%
2019/04/25	25	28.21	14	28.62	28.80	11	3,731	0.29%
2019/04/23	6	28.15	0	0.00	28.00	6	3,624	0.17%
2019/04/19	0	0.00	11	27.93	27.50	-11	3,585	-0.31%
2019/04/18	7	28.59	1	28.60	27.50	6	3,549	0.17%
2019/04/17	1	28.40	9	28.86	28.90	-8	3,469	-0.23%
2019/04/16	4	28.39	3	28.03	28.00	1	3,393	0.03%
2019/04/15	0	0.00	30	28.69	28.60	-30	3,334	-0.90%
2019/04/12	0	0.00	5	27.90	27.85	-5	3,140	-0.16%
2019/04/10	42	28.12	24	28.87	26.90	18	2,865	0.63%
2019/04/09	0	0.00	1	27.50	27.85	-1	2,540	-0.04%
2019/04/08	0	0.00	2	25.15	25.35	-2	2,417	-0.08%
2019/03/29	10	24.50	0	0.00	24.45	10	2,345	0.43%
2019/03/27	5	24.90	0	0.00	25.05	5	2,377	0.21%
2019/03/25	5	24.10	0	0.00	24.50	5	2,339	0.21%
2019/03/22	10	24.27	0	0.00	24.30	10	2,315	0.43%
2019/03/21	1	24.50	3	24.58	24.50	-2	2,282	-0.09%
2019/03/20	0	0.00	1	24.80	24.75	-1	2,258	-0.04%
2019/03/19	0	0.00	1	24.85	25.30	-1	2,242	-0.04%
2019/03/15	11	24.88	0	0.00	24.55	11	2,152	0.51%
2019/03/14	1	24.25	0	0.00	24.55	1	2,092	0.05%
2019/03/12	0	0.00	1	24.60	24.75	-1	1,993	-0.05%
2019/03/11	2	24.60	4	24.90	24.80	-2	1,926	-0.10%
2019/03/08	0	0.00	3	23.70	23.65	-3	1,798	-0.17%
2019/03/06	2	23.25	0	0.00	23.25	2	1,625	0.12%
2019/03/05	2	23.40	0	0.00	23.45	2	1,601	0.12%
2019/02/26	3	22.78	0	0.00	22.65	3	1,433	0.21%
2019/02/25	0	0.00	2	22.60	22.65	-2	1,397	-0.14%
2019/02/22	9	22.91	5	22.25	22.25	4	1,339	0.30%
2019/02/20	3	22.25	15	22.25	22.85	-12	1,123	-1.07%
2019/02/19	15	22.50	0	0.00	22.25	15	1,027	1.46%
2019/02/14	0	0.00	1	21.10	21.00	-1	856	-0.12%
2019/02/13	2	21.50	2	21.05	21.05	0	843	0.00%
2019/01/08	0	0.00	1	20.65	20.20	-1	846	-0.12%
2019/01/07	0	0.00	1	20.10	20.40	-1	790	-0.13%
2019/01/04	1	19.50	0	0.00	19.50	1	770	0.13%
2019/01/02	0	0.00	1	20.10	19.75	-1	784	-0.13%
2018/12/26	2	19.78	0	0.00	19.60	2	772	0.26%
2018/12/20	1	20.70	0	0.00	20.20	1	728	0.14%
2018/11/19	0	0.00	2	20.00	20.05	-2	483	-0.41%
2018/11/16	1	19.80	0	0.00	19.70	1	483	0.21%
2018/11/12	0	0.00	2	20.00	19.95	-2	532	-0.38%
2018/10/11	10	18.00	4	17.89	18.10	6	824	0.73%
2018/10/05	10	19.35	0	0.00	19.40	10	828	1.21%
2018/09/25	0	0.00	1	20.05	20.05	-1	894	-0.11%
2018/08/21	1	21.40	1	21.50	21.40	0	1,576	0.00%
2018/08/20	2	22.53	0	0.00	22.45	2	1,580	0.13%
2018/08/13	0	0.00	2	22.70	22.45	-2	1,697	-0.12%
2018/08/07	1	24.00	0	0.00	23.75	1	1,754	0.06%
2018/08/06	2	24.95	0	0.00	23.65	2	1,746	0.11%
2018/07/30	1	23.85	1	23.75	23.75	0	1,765	0.00%
2018/07/27	2	24.10	13	24.01	24.15	-11	1,758	-0.63%
2018/07/26	12	24.10	0	0.00	24.10	12	1,705	0.70%
2018/07/17	0	0.00	1	23.20	23.05	-1	1,717	-0.06%
2018/07/10	1	22.60	1	22.65	22.65	0	1,735	0.00%
2018/07/04	2	22.30	0	0.00	21.95	2	1,775	0.11%
2018/06/26	0	0.00	2	23.30	23.00	-2	1,898	-0.11%
2018/06/25	1	24.25	1	23.95	23.95	0	1,910	0.00%
2018/06/15	0	0.00	5	24.05	23.80	-5	2,074	-0.24%
2018/06/13	2	25.05	0	0.00	24.25	2	2,323	0.09%
2018/06/12	2	23.65	5	23.85	24.80	-3	2,310	-0.13%
2018/06/11	2	24.00	0	0.00	24.00	2	2,296	0.09%
2018/06/08	5	24.40	5	24.60	24.35	0	2,511	0.00%
2018/06/07	26	25.06	13	25.12	25.00	13	2,600	0.50%
2018/06/01	15	22.80	15	23.10	22.80	0	2,741	0.00%
2018/05/25	0	0.00	2	22.53	22.60	-2	3,252	-0.06%
2018/05/22	0	0.00	1	22.40	22.25	-1	3,194	-0.03%
2018/05/14	2	22.05	2	21.83	21.75	0	3,041	0.00%
2018/05/11	2	21.45	12	21.49	21.50	-10	3,013	-0.33%
2018/05/10	11	21.68	0	0.00	21.65	11	2,991	0.37%
2018/05/08	2	21.18	0	0.00	20.85	2	2,854	0.07%
2018/04/12	1	21.10	1	21.10	21.15	0	2,733	0.00%
2018/03/31	0	0.00	5	21.25	21.30	-5	2,763	-0.18%
2018/03/30	5	21.70	0	0.00	21.65	5	2,745	0.18%
2018/03/27	1	21.90	0	0.00	21.60	1	2,630	0.04%
2018/03/26	1	21.55	0	0.00	21.65	1	2,543	0.04%
2018/03/23	1	21.25	0	0.00	21.15	1	2,521	0.04%
2018/03/20	3	23.50	60	23.50	23.20	-57	2,362	-2.41%
2018/03/16	11	22.47	0	0.00	22.25	11	2,095	0.53%
2018/03/14	2	23.80	11	23.37	23.40	-9	2,001	-0.45%
2018/03/13	58	22.47	2	23.40	23.40	56	1,760	3.18%
2018/03/08	0	0.00	7	22.00	22.35	-7	1,529	-0.46%
2018/03/07	0	0.00	15	21.48	20.80	-15	1,375	-1.09%
2018/03/06	12	22.12	5	23.10	21.50	7	1,295	0.54%
2018/03/05	5	21.21	12	21.67	22.00	-7	1,010	-0.69%
2018/02/26	0	0.00	21	19.55	19.60	-21	656	-3.20%
2018/01/18	0	0.00	10	19.55	19.55	-10	1,085	-0.92%
2018/01/08	30	19.32	0	0.00	19.10	30	1,134	2.65%