德律 (3030)-永豐金-中正券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
3,788張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11.1	102.18	4	105.38	106.00	7.1	1,829	0.39%
2024/04/29	3	102.83	2	103.50	103.00	1	1,777	0.06%
2024/04/26	11	105.86	31	109.60	105.50	-20	1,725	-1.16%
2024/04/25	7	100.64	22	98.23	100.00	-15	1,503	-1.00%
2024/04/22	10	92.00	0	0.00	91.60	10	1,420	0.70%
2024/04/19	41	92.31	0	0.00	93.40	41	1,430	2.87%
2024/04/18	21	96.33	0	0.00	95.80	21	1,386	1.52%
2024/04/17	0	0.00	10	101.00	98.30	-10	1,347	-0.74%
2024/04/16	6	97.65	3	99.23	97.30	3	1,294	0.23%
2024/04/15	3	99.99	0	0.00	100.00	3	1,238	0.24%
2024/04/12	36	98.72	61	98.58	97.40	-25	1,178	-2.12%
2024/04/11	22	90.44	5	92.60	92.40	17	1,075	1.58%
2024/04/10	8	90.26	0	0.00	89.90	8	1,066	0.75%
2024/04/09	43	87.48	0	0.00	87.40	43	1,093	3.93%
2024/04/08	50	86.82	0	0.00	87.50	50	1,088	4.59%
2024/03/29	9	87.22	0	0.00	87.50	9	1,022	0.88%
2024/03/27	6	86.10	3.2	84.97	86.10	2.8	1,001	0.28%
2024/03/26	1	82.20	0	83.00	82.20	1	978	0.10%
2024/03/25	3	82.67	1	82.30	82.60	2	971	0.21%
2024/03/22	4	80.80	0	0.00	80.80	4	961	0.42%
2024/03/21	4	80.73	0	0.00	81.20	4	957	0.42%
2024/03/20	1	80.70	0	0.00	80.50	1	954	0.10%
2024/03/18	0	0.00	5	80.60	81.40	-5	945	-0.53%
2024/03/13	0.1	79.60	0	0.00	79.70	0.1	908	0.01%
2024/03/06	0	0.00	2	77.40	77.20	-2	834	-0.24%
2024/03/04	1	75.40	0	0.00	75.80	1	793	0.13%
2024/03/01	0	0.00	2	72.70	73.00	-2	769	-0.26%
2024/02/29	2	72.20	0	0.00	73.00	2	756	0.26%
2024/02/27	0	0.00	16	70.90	71.40	-16	725	-2.21%
2024/02/26	4	70.60	5	71.44	71.00	-1	717	-0.14%
2024/02/23	1	69.90	0	0.00	69.90	1	708	0.14%
2024/02/21	0.1	69.00	0.3	70.40	70.60	-0.2	691	-0.02%
2024/02/16	0	0.00	2	70.45	70.60	-2	678	-0.29%
2024/02/05	2	70.05	0	0.00	69.60	2	656	0.30%
2024/02/02	1	70.80	1	70.40	70.10	0	637	0.00%
2024/02/01	1	70.90	2	70.90	71.00	-1	620	-0.16%
2024/01/31	1	69.70	1	69.60	69.50	0	596	0.00%
2024/01/29	0	0.00	6	68.88	69.10	-6	578	-1.04%
2024/01/26	0	0.00	16	69.39	69.10	-16	574	-2.78%
2024/01/25	2	68.40	0	0.00	68.60	2	563	0.35%
2024/01/24	0	0.00	4	68.33	68.90	-4	556	-0.72%
2024/01/23	3	68.10	0	0.00	68.30	3	546	0.55%
2024/01/22	5	67.88	1	68.10	67.70	4	537	0.74%
2024/01/19	3	66.57	0	0.00	66.70	3	523	0.57%
2024/01/16	6	68.68	0	0.00	67.40	6	506	1.18%
2024/01/15	0	0.00	2	67.80	68.20	-2	488	-0.41%
2024/01/11	5	67.10	0	0.00	67.20	5	448	1.12%
2024/01/10	0.1	66.80	0	0.00	66.80	0.1	466	0.02%
2024/01/09	1	66.70	1	67.00	66.80	0	463	0.00%
2024/01/08	5	67.78	0	0.00	67.30	5	449	1.11%
2024/01/05	0	0.00	1	68.00	67.30	-1	428	-0.23%
2024/01/03	1.2	65.90	1	65.60	65.20	0.2	370	0.04%
2023/12/06	0	0.00	0.1	62.50	62.50	-0.1	336	-0.02%
2023/11/27	0	0.00	3	62.17	62.10	-3	343	-0.87%
2023/11/20	1	61.80	0	0.00	61.90	1	336	0.30%
2023/10/11	0	0.00	3	62.00	62.40	-3	305	-0.98%
2023/10/04	1	60.30	0	0.00	60.20	1	299	0.33%
2023/09/14	0	0.00	1	63.10	63.10	-1	302	-0.33%
2023/09/13	1	62.30	0	0.00	62.80	1	305	0.33%
2023/09/12	0	0.00	1	62.00	62.30	-1	306	-0.33%
2023/09/05	0	0.00	1	61.00	61.10	-1	416	-0.24%
2023/08/14	0	0.00	1	58.90	58.90	-1	488	-0.20%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/07/27	0	0.00	3	61.70	61.20	-3	494	-0.61%
2023/07/26	0	0.00	1	61.60	61.60	-1	494	-0.20%
2023/07/19	1	59.50	0	0.00	59.50	1	480	0.21%
2023/07/10	1	59.20	0	0.00	59.10	1	512	0.20%
2023/07/04	0	0.00	0	60.10	59.60	0	513	0.00%
2023/06/29	0	0.00	1	60.10	60.20	-1	504	-0.20%
2023/06/28	0	60.50	0	0.00	60.10	0	503	0.00%
2023/06/27	1	59.90	0	0.00	59.90	1	513	0.19%
2023/06/26	5	60.00	0	0.00	59.90	5	514	0.97%
2023/06/15	1	60.20	2	59.50	60.20	-1	506	-0.20%
2023/06/14	8	63.98	0	0.00	64.00	8	472	1.69%
2023/06/13	1	64.20	0	0.00	64.10	1	448	0.22%
2023/06/12	1	64.20	0	0.00	64.30	1	425	0.24%
2023/06/09	1	64.50	5	64.64	64.50	-4	410	-0.97%
2023/06/08	0	0.00	1	64.30	64.20	-1	389	-0.26%
2023/06/06	1	64.80	0	0.00	64.60	1	385	0.26%
2023/06/02	0	64.50	0	0.00	64.30	0	386	0.00%
2023/05/29	1	63.60	0	0.00	64.10	1	401	0.25%
2023/05/24	1	64.10	0	0.00	64.20	1	413	0.24%
2023/05/09	1	62.80	0	0.00	62.80	1	434	0.23%
2023/05/02	0	0.00	1	65.00	65.00	-1	441	-0.23%
2023/04/25	0	0.00	16	63.61	63.60	-16	443	-3.61%
2023/04/21	1	64.00	9	64.60	63.80	-8	442	-1.81%
2023/04/20	10	64.70	0	0.00	64.70	10	441	2.27%
2023/04/18	15	65.50	0	0.00	65.30	15	439	3.41%
2023/04/12	0	0.00	1	64.60	64.50	-1	421	-0.24%
2023/04/10	0	0.00	1	64.20	64.30	-1	420	-0.24%
2023/04/07	0	0.00	2	63.90	63.90	-2	415	-0.48%
2023/03/24	0	0.00	1	63.80	63.70	-1	401	-0.25%
2023/03/21	0	0.00	1	63.10	63.10	-1	398	-0.25%
2023/03/20	1	62.40	0	0.00	62.70	1	403	0.25%
2023/03/14	2	62.40	0	0.00	62.50	2	415	0.48%
2023/03/10	0	0.00	0.2	63.60	63.20	-0.2	426	-0.04%
2023/03/06	1	63.70	1	63.30	63.40	0	429	0.00%
2023/03/02	4.2	62.49	0	0.00	62.90	4.2	420	0.99%
2023/02/24	1	63.70	0	0.00	63.50	1	391	0.26%
2023/02/21	0	0.00	1	63.50	63.30	-1	406	-0.25%
2023/02/16	0	0.00	2	62.50	62.60	-2	403	-0.50%
2023/02/13	1	62.30	0	0.00	62.30	1	412	0.24%
2023/02/02	0	0.00	1	62.90	62.90	-1	425	-0.24%
2023/01/31	0	0.00	1	63.30	63.60	-1	395	-0.25%
2023/01/30	0	0.00	2	63.25	62.90	-2	394	-0.51%
2023/01/06	1	61.90	0	0.00	62.20	1	412	0.24%
2023/01/05	1	62.30	0	0.00	62.20	1	424	0.24%
2023/01/04	2	62.90	0	0.00	62.70	2	421	0.47%
2022/12/23	0	0.00	4	63.48	63.70	-4	448	-0.89%
2022/12/20	0	0.00	1	64.80	63.60	-1	463	-0.22%
2022/12/19	0	0.00	1	64.60	64.60	-1	467	-0.21%
2022/12/09	1	64.80	1	65.30	65.30	0	477	0.00%
2022/12/08	2	64.70	0	0.00	64.60	2	481	0.42%
2022/12/05	0	0.00	1	66.70	66.60	-1	478	-0.21%
2022/12/01	0	0.00	4	65.93	66.10	-4	492	-0.81%
2022/11/30	0	0.00	2	65.55	65.60	-2	493	-0.41%
2022/11/29	0	0.00	1	64.90	65.20	-1	493	-0.20%
2022/11/28	0	0.00	2	64.55	64.70	-2	513	-0.39%
2022/11/22	0	0.00	1	65.00	65.10	-1	511	-0.20%
2022/11/21	1	65.60	2	65.85	65.20	-1	512	-0.20%
2022/11/18	0	0.00	1	65.00	65.30	-1	506	-0.20%
2022/11/17	0	0.00	2	64.75	65.00	-2	497	-0.40%
2022/11/15	0	0.00	1	63.40	63.70	-1	478	-0.21%
2022/11/11	0	0.00	1	63.60	63.30	-1	482	-0.21%
2022/11/08	0	0.00	2	63.70	63.20	-2	473	-0.42%
2022/11/07	0	0.00	1	63.40	63.70	-1	467	-0.21%
2022/11/04	0	0.00	1	63.00	63.50	-1	468	-0.21%
2022/11/03	0	0.00	1	63.00	63.00	-1	466	-0.21%
2022/11/02	0	0.00	3	62.40	63.30	-3	465	-0.64%
2022/10/25	1	58.80	0	0.00	58.40	1	546	0.18%
2022/10/24	1	59.40	0	0.00	59.00	1	555	0.18%
2022/10/20	2	59.40	0	0.00	59.20	2	585	0.34%
2022/10/19	1	60.40	0	0.00	60.20	1	580	0.17%
2022/10/18	1	60.70	0	0.00	60.70	1	584	0.17%
2022/10/14	1	60.50	0	0.00	60.60	1	594	0.17%
2022/10/13	1	60.70	0	0.00	59.50	1	602	0.17%
2022/10/11	3	61.97	1	61.90	61.80	2	597	0.33%
2022/10/07	1	64.00	2	63.80	63.50	-1	589	-0.17%
2022/09/28	1	61.00	0	0.00	61.00	1	623	0.16%
2022/09/27	0	0.00	1	61.80	62.30	-1	622	-0.16%
2022/09/26	0	0.00	3	61.50	60.80	-3	623	-0.48%
2022/09/16	2	63.95	0	0.00	63.90	2	629	0.32%
2022/09/12	0	0.00	0.1	63.00	62.60	-0.1	629	-0.01%
2022/09/08	0	0.00	5	62.80	62.70	-5	636	-0.79%
2022/09/05	3	61.57	0	0.00	61.50	3	629	0.48%
2022/09/02	5	61.70	0	0.00	61.50	5	636	0.79%
2022/09/01	1	59.40	0	0.00	59.70	1	641	0.16%
2022/08/30	1	59.90	0	0.00	59.80	1	707	0.14%
2022/08/26	2	60.40	0	0.00	60.60	2	726	0.28%
2022/08/24	2	59.65	0	0.00	59.60	2	782	0.26%
2022/08/23	4	59.55	0	0.00	59.50	4	789	0.51%
2022/08/22	2	59.70	0	0.00	59.60	2	795	0.25%
2022/08/19	2	60.25	0	0.00	60.30	2	796	0.25%
2022/08/17	1	60.00	0	0.00	60.20	1	797	0.13%
2022/08/10	1	59.20	20	59.35	59.40	-19	808	-2.35%
2022/08/09	0	0.00	1	58.90	59.00	-1	810	-0.12%
2022/08/05	0	0.00	1	58.90	58.90	-1	813	-0.12%
2022/08/04	2	57.50	30	57.97	58.00	-28	818	-3.42%
2022/08/03	0	0.00	30	58.10	57.90	-30	813	-3.69%
2022/08/02	11	58.33	0	0.00	58.30	11	817	1.35%
2022/07/29	1	61.60	0	0.00	61.40	1	781	0.13%
2022/07/27	1	62.70	0	0.00	62.40	1	847	0.12%
2022/07/26	6	62.93	30	62.83	62.80	-24	845	-2.84%
2022/07/22	0	0.00	10	63.20	62.60	-10	846	-1.18%
2022/07/21	0	0.00	20	62.50	62.50	-20	855	-2.34%
2022/07/12	0	0.00	20	60.15	60.10	-20	917	-2.18%
2022/07/06	0	0.00	10	57.50	57.50	-10	945	-1.06%
2022/07/05	2	57.65	10	58.00	58.50	-8	994	-0.80%
2022/07/01	1	59.20	0	0.00	57.70	1	1,069	0.09%
2022/06/30	0	0.00	30	59.77	59.70	-30	1,129	-2.66%
2022/06/29	0	0.00	7	61.16	61.20	-7	1,139	-0.61%
2022/06/21	2	60.40	0	0.00	60.40	2	1,337	0.15%
2022/06/16	0	0.00	3	62.07	61.50	-3	1,399	-0.21%
2022/06/13	0.1	63.00	0	0.00	62.90	0.1	1,397	0.00%
2022/06/09	3	66.97	3	66.80	66.80	0	1,369	0.00%
2022/06/08	1	68.60	0	0.00	68.20	1	1,327	0.08%
2022/06/02	11	68.73	0	0.00	68.60	11	1,346	0.82%
2022/06/01	0	0.00	9	68.70	68.00	-9	1,334	-0.67%
2022/05/31	5	66.90	0	0.00	66.90	5	1,327	0.38%
2022/05/30	30	66.22	0	0.00	66.30	30	1,330	2.26%
2022/05/27	10	65.50	0	0.00	65.70	10	1,360	0.74%
2022/05/26	10	65.50	0	0.00	65.40	10	1,372	0.73%
2022/05/23	0	0.00	11	65.27	66.10	-11	1,443	-0.76%
2022/05/19	8	64.10	1	63.60	64.20	7	1,450	0.48%
2022/05/18	0	0.00	1	65.00	64.60	-1	1,462	-0.07%
2022/05/10	21	61.45	1	62.50	63.50	20	1,597	1.25%
2022/05/09	20	62.20	0	0.00	61.40	20	1,597	1.25%
2022/05/06	30	61.40	10	63.20	63.90	20	1,613	1.24%
2022/05/05	33	64.48	0	0.00	64.50	33	1,645	2.01%
2022/05/04	74	64.25	4	64.90	63.50	70	1,630	4.29%
2022/04/29	0	0.00	10	69.80	69.30	-10	1,542	-0.65%
2022/04/28	10	67.90	0	0.00	67.90	10	1,533	0.65%
2022/04/26	0	0.00	5	68.00	68.40	-5	1,518	-0.33%
2022/04/25	0	0.00	3	67.50	67.20	-3	1,516	-0.20%
2022/04/20	1	70.30	3	70.13	70.50	-2	1,485	-0.13%
2022/04/18	4	69.00	2	69.30	69.50	2	1,465	0.14%
2022/04/15	0	0.00	1	69.90	69.90	-1	1,446	-0.07%
2022/04/12	0	0.00	3	70.87	70.70	-3	1,400	-0.21%
2022/04/08	2	71.40	0	0.00	71.90	2	1,378	0.15%
2022/04/07	0	0.00	11	70.95	70.00	-11	1,359	-0.81%
2022/04/06	1	72.80	2	71.50	72.30	-1	1,316	-0.08%
2022/03/31	1	68.40	1	71.40	67.90	0	1,223	0.00%
2022/03/25	2	67.45	0	0.00	67.10	2	1,073	0.19%
2022/03/24	0	0.00	1	67.70	67.00	-1	1,056	-0.09%
2022/03/23	0	0.00	17	67.21	67.80	-17	1,004	-1.69%
2022/03/18	0	0.00	2	64.45	64.60	-2	917	-0.22%
2022/03/17	0	0.00	1	63.80	63.60	-1	906	-0.11%
2022/03/16	0	0.00	4	62.50	62.50	-4	898	-0.45%
2022/03/15	3	62.93	17	62.78	62.80	-14	890	-1.57%
2022/03/14	2	64.05	2	63.75	63.80	0	882	0.00%
2022/03/11	1	64.10	10	64.30	64.30	-9	877	-1.03%
2022/03/10	2	64.80	0	0.00	64.20	2	873	0.23%
2022/03/09	3	63.47	0	0.00	64.70	3	857	0.35%
2022/03/08	12	63.29	30	63.73	63.20	-18	841	-2.14%
2022/03/07	1	62.10	3	63.27	62.50	-2	816	-0.24%
2022/03/02	0	0.00	1	65.00	64.70	-1	768	-0.13%
2022/03/01	5	62.90	0	0.00	62.90	5	732	0.68%
2022/02/25	1	62.30	0	0.00	62.40	1	719	0.14%
2022/02/24	1	62.70	0	0.00	62.70	1	700	0.14%
2022/02/23	4	65.78	24	63.74	65.20	-20	670	-2.98%
2022/02/22	10	63.30	15	63.10	62.90	-5	633	-0.79%
2022/02/21	0	0.00	20	64.20	63.90	-20	624	-3.20%
2022/02/18	10	63.30	0	0.00	63.30	10	613	1.63%
2022/02/17	5	63.60	1	63.70	62.80	4	600	0.67%
2022/02/15	0	0.00	1	64.80	63.90	-1	564	-0.18%
2022/02/14	0	0.00	8	64.50	64.10	-8	535	-1.49%
2022/02/11	0	0.00	1	62.50	63.50	-1	482	-0.21%
2022/02/09	10	61.50	1	62.00	61.90	9	438	2.05%
2022/02/08	92	61.43	0	0.00	61.90	92	420	21.88%
2022/02/07	0	0.00	4	59.65	61.20	-4	382	-1.05%
2022/01/24	2	57.90	0	0.00	58.20	2	349	0.57%
2022/01/18	0	0.00	1	58.90	59.40	-1	333	-0.30%
2022/01/14	2	58.15	0	0.00	58.50	2	322	0.62%
2022/01/13	2	58.80	0	0.00	58.70	2	330	0.61%
2022/01/07	0	0.00	0.1	59.70	58.70	-0.1	323	-0.02%
2022/01/04	0	0.00	20	59.60	59.10	-20	314	-6.35%
2022/01/03	20	60.00	1	59.80	59.50	19	296	6.40%
2021/12/30	0	0.00	1	58.80	58.50	-1	264	-0.38%
2021/12/27	1	57.00	0	0.00	57.10	1	245	0.41%
2021/12/14	1	57.40	0	0.00	57.00	1	241	0.41%
2021/12/07	1	57.50	0	0.00	56.90	1	229	0.44%
2021/12/02	0	0.00	1	57.40	57.40	-1	223	-0.45%
2021/11/29	0.1	56.80	0	0.00	57.00	0.1	218	0.02%
2021/11/24	1	57.50	0	0.00	57.40	1	216	0.46%
2021/11/12	0	0.00	10	57.95	57.80	-10	212	-4.70%
2021/11/05	0	0.00	10	57.07	57.50	-10	235	-4.25%
2021/11/04	3	57.20	0	0.00	57.30	3	238	1.26%
2021/11/03	0	0.00	4	56.90	57.30	-4	238	-1.68%
2021/11/02	0	0.00	1	56.70	56.40	-1	233	-0.43%
2021/10/29	5	55.80	0	0.00	55.90	5	232	2.15%
2021/10/26	1	55.40	0	0.00	55.60	1	239	0.42%
2021/10/25	1	55.10	0	0.00	55.40	1	243	0.41%
2021/10/22	1	55.40	0	0.00	55.80	1	253	0.39%
2021/10/21	2	54.75	5	54.90	56.40	-3	256	-1.17%
2021/10/18	1	54.80	0	0.00	55.30	1	298	0.33%
2021/10/04	0	0.00	1	55.30	54.80	-1	399	-0.25%
2021/10/01	1	55.70	0	0.00	55.40	1	406	0.25%
2021/09/17	0	0.00	1	56.30	56.20	-1	453	-0.22%
2021/09/03	0	0.00	1	56.80	56.60	-1	515	-0.19%
2021/08/30	0	0.00	1	56.70	56.60	-1	530	-0.19%
2021/08/20	1	54.80	0	0.00	54.70	1	563	0.18%
2021/08/18	1	54.80	0	0.00	55.80	1	571	0.17%
2021/08/17	0	0.00	2	55.70	55.00	-2	575	-0.35%
2021/08/11	0	0.00	0.1	57.30	57.20	-0.1	578	-0.01%
2021/07/28	0	0.00	3	56.10	57.10	-3	759	-0.39%
2021/07/23	0	0.00	1	57.10	57.10	-1	938	-0.11%
2021/07/21	0	0.00	0.1	60.00	59.00	-0.1	1,230	-0.01%
2021/07/19	5	61.48	0	0.00	61.00	5	1,305	0.38%
2021/07/13	2	61.70	0	0.00	61.30	2	1,318	0.15%
2021/07/12	1.1	61.24	0	0.00	61.10	1.1	1,311	0.08%
2021/07/08	0	0.00	1	61.70	61.70	-1	1,317	-0.08%
2021/07/01	0	0.00	5	59.80	59.70	-5	1,342	-0.37%
2021/06/25	0	0.00	1	60.10	59.50	-1	1,365	-0.07%
2021/06/21	0	0.00	30	58.80	58.80	-30	1,398	-2.14%
2021/06/18	0.1	59.70	0	0.00	60.00	0.1	1,398	0.00%
2021/06/16	1	58.20	0	0.00	57.70	1	1,389	0.07%
2021/06/08	0	0.00	1	57.60	57.50	-1	1,384	-0.07%
2021/05/28	3	57.03	8	57.05	57.10	-5	1,391	-0.36%
2021/05/26	1	56.90	0	0.00	56.60	1	1,401	0.07%
2021/05/25	1	57.00	0	0.00	56.70	1	1,408	0.07%
2021/05/17	0	0.00	4	53.93	52.70	-4	1,455	-0.27%
2021/05/12	1	54.90	10	55.01	56.50	-9	1,422	-0.63%
2021/05/11	0.1	59.80	0	0.00	58.30	0.1	1,398	0.00%
2021/05/06	1	60.20	2	59.90	59.40	-1	1,354	-0.07%
2021/05/05	1	61.30	0	0.00	60.00	1	1,339	0.07%
2021/05/04	30	61.00	0	0.00	61.00	30	1,323	2.27%
2021/05/03	2	64.30	5	62.70	61.80	-3	1,275	-0.24%
2021/04/29	2	66.25	0	0.00	64.80	2	1,217	0.16%
2021/04/28	0	0.00	1	64.80	64.90	-1	1,134	-0.09%
2021/04/27	40	67.36	13.1	67.42	67.10	27	1,060	2.54%
2021/04/26	6.1	62.47	4.1	61.91	64.20	2	815	0.24%
2021/04/23	0	0.00	6	58.80	59.20	-6	704	-0.85%
2021/04/22	0	0.00	15	59.77	58.90	-15	713	-2.10%
2021/04/21	2	59.75	0	0.00	59.70	2	704	0.28%
2021/04/19	0	0.00	1	59.80	59.60	-1	708	-0.14%
2021/04/14	1	59.30	0	0.00	58.70	1	728	0.14%
2021/04/08	0	0.00	1	59.80	59.90	-1	728	-0.14%
2021/04/06	0	0.00	5	58.90	58.80	-5	724	-0.69%
2021/04/01	1	59.30	0	0.00	59.60	1	712	0.14%
2021/03/30	0	0.00	0.1	59.20	59.20	-0.1	697	-0.01%
2021/03/29	0	0.00	2	59.15	59.20	-2	695	-0.29%
2021/03/26	6	59.30	1	59.70	59.20	5	696	0.72%
2021/03/25	0	0.00	4	59.00	59.30	-4	686	-0.58%
2021/03/22	0	57.80	0	0.00	58.30	0	662	0.01%
2021/03/19	1	58.00	0	0.00	57.90	1	665	0.15%
2021/03/17	0.1	58.00	0	0.00	58.30	0.1	670	0.01%
2021/03/12	2	57.95	0	0.00	57.90	2	709	0.28%
2021/03/02	5	58.50	0	0.00	58.50	5	772	0.65%
2021/02/24	0	0.00	1	58.80	58.60	-1	763	-0.13%
2021/02/22	0	0.00	0.2	58.36	58.70	-0.2	746	-0.03%
2021/02/17	0	0.00	1	58.00	58.20	-1	728	-0.14%
2021/02/05	1	57.50	0	0.00	57.50	1	716	0.14%
2021/02/04	1	57.50	1	57.40	57.50	0	711	0.00%
2021/01/29	0	0.00	1	56.10	55.50	-1	699	-0.14%
2021/01/20	5	55.00	1	55.30	55.00	4	725	0.55%
2021/01/18	1	55.30	0	0.00	55.40	1	715	0.14%
2021/01/15	10	56.50	0	0.00	55.90	10	707	1.41%
2021/01/07	0	0.00	1	57.60	57.20	-1	679	-0.15%
2021/01/05	5	57.34	0	0.00	57.60	5	677	0.74%
2021/01/04	0	0.00	18	58.33	58.40	-18	665	-2.70%
2020/12/31	1	57.90	1	57.70	57.80	0	655	0.00%
2020/12/30	0	0.00	5	58.00	57.90	-5	653	-0.76%
2020/12/28	16	57.24	1	57.30	57.30	15	647	2.32%
2020/12/23	0	0.00	1	56.10	56.30	-1	656	-0.15%
2020/12/18	0	0.00	1	57.00	57.00	-1	707	-0.14%
2020/12/15	1	58.00	1	57.00	57.00	0	782	0.00%
2020/12/10	2	57.60	0	0.00	57.80	2	791	0.25%
2020/12/09	2	58.50	2	58.70	58.70	0	788	0.00%
2020/12/04	1	57.40	0	0.00	57.50	1	808	0.12%
2020/12/03	0	0.00	1	57.30	57.50	-1	832	-0.12%
2020/12/02	0	0.00	7	57.90	57.80	-7	902	-0.78%
2020/12/01	0	0.00	1	56.70	56.60	-1	946	-0.11%
2020/11/26	1	56.40	0	0.00	56.30	1	1,144	0.09%
2020/11/23	1	56.20	0	0.00	56.20	1	1,159	0.09%
2020/11/16	0	0.00	2	56.20	56.40	-2	1,305	-0.15%
2020/11/13	0	0.00	1	56.00	56.00	-1	1,372	-0.07%
2020/11/11	2	55.60	0	0.00	55.80	2	1,416	0.14%
2020/11/03	9	54.59	0	0.00	54.50	9	1,521	0.59%
2020/10/29	0	0.00	37	55.78	55.70	-37	1,542	-2.40%
2020/10/26	1	56.30	0	0.00	56.30	1	1,552	0.06%
2020/10/16	0	0.00	1	56.10	56.10	-1	1,607	-0.06%
2020/10/15	2	55.75	2	55.70	55.60	0	1,607	0.00%
2020/10/14	2	56.50	0	0.00	56.30	2	1,588	0.13%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/12	2	57.45	0	0.00	57.30	2	1,579	0.13%
2020/10/07	1	57.90	0	0.00	57.90	1	1,594	0.06%
2020/09/29	0	0.00	3	56.80	56.50	-3	1,702	-0.18%
2020/09/28	0	0.00	2	56.80	56.80	-2	1,720	-0.12%
2020/09/25	4	55.85	0	0.00	56.00	4	1,739	0.23%
2020/09/23	0	0.00	6	57.90	57.50	-6	1,736	-0.35%
2020/09/22	1	58.60	1	58.50	58.70	0	1,740	0.00%
2020/09/21	2	58.20	0	0.00	58.20	2	1,730	0.12%
2020/09/18	2	58.65	0	0.00	58.80	2	1,722	0.12%
2020/09/15	1	60.70	0	0.00	60.50	1	1,685	0.06%
2020/09/14	0	0.00	1	60.50	60.50	-1	1,692	-0.06%
2020/09/11	1	60.50	0	0.00	59.60	1	1,686	0.06%
2020/09/10	2	60.50	2	62.10	60.50	0	1,669	0.00%
2020/09/08	0	0.00	3	61.13	61.50	-3	1,642	-0.18%
2020/09/07	7	63.09	2	61.05	60.60	5	1,629	0.31%
2020/09/04	4	62.23	3	62.33	63.80	1	1,606	0.06%
2020/09/03	4	61.85	7	62.93	63.20	-3	1,587	-0.19%
2020/09/02	3	59.83	12	60.41	59.60	-9	1,492	-0.60%
2020/09/01	0	0.00	1	57.90	57.80	-1	1,460	-0.07%
2020/08/27	1	59.50	0	0.00	58.50	1	1,548	0.06%
2020/08/25	11	59.07	10	59.54	59.10	1	1,632	0.06%
2020/08/24	10	59.29	5	58.48	59.50	5	1,600	0.31%
2020/08/21	0	0.00	1	57.30	57.10	-1	1,558	-0.06%
2020/08/20	4	56.75	3	57.63	56.20	1	1,552	0.06%
2020/08/19	0	0.00	3	58.67	57.80	-3	1,511	-0.20%
2020/08/10	2	55.75	0	0.00	55.90	2	1,449	0.14%
2020/08/07	5	55.70	5	55.20	55.60	0	1,421	0.00%
2020/08/05	3	54.10	0	0.00	54.20	3	1,388	0.22%
2020/08/04	1	54.70	0	0.00	54.20	1	1,388	0.07%
2020/07/28	0	0.00	2	52.80	52.60	-2	1,383	-0.14%
2020/07/24	1	55.90	0	0.00	54.00	1	1,373	0.07%
2020/07/22	1	55.30	0	0.00	55.40	1	1,348	0.07%
2020/07/20	0	0.00	4	54.00	54.40	-4	1,334	-0.30%
2020/07/14	0	0.00	1	55.20	55.00	-1	1,321	-0.08%
2020/07/13	1	55.40	1	55.60	55.70	0	1,315	0.00%
2020/07/10	0	0.00	2	56.50	55.60	-2	1,318	-0.15%
2020/07/09	1	58.00	0	0.00	57.20	1	1,299	0.08%
2020/07/08	0	0.00	1	56.70	57.10	-1	1,271	-0.08%
2020/07/07	0	0.00	1	54.50	55.00	-1	1,212	-0.08%
2020/07/03	1	54.90	33	54.60	54.90	-32	1,177	-2.72%
2020/07/02	6	55.20	2	54.90	54.90	4	1,163	0.34%
2020/07/01	35	55.08	1	55.20	55.20	34	1,153	2.95%
2020/06/24	2	54.50	0	0.00	54.70	2	1,131	0.18%
2020/06/23	1	55.00	1	55.00	54.70	0	1,129	0.00%
2020/06/22	0	0.00	4	54.53	54.80	-4	1,121	-0.36%
2020/06/19	0	0.00	8	54.84	54.20	-8	1,128	-0.71%
2020/06/18	2	53.60	0	0.00	53.80	2	1,123	0.18%
2020/06/16	0	0.00	2	53.90	54.00	-2	1,134	-0.18%
2020/06/15	2	53.30	0	0.00	53.30	2	1,154	0.17%
2020/06/12	4	53.45	0	0.00	53.90	4	1,153	0.35%
2020/06/11	1	54.50	2	55.25	54.30	-1	1,148	-0.09%
2020/06/10	6	58.90	0	0.00	59.20	6	1,099	0.55%
2020/06/08	1	59.60	1	59.80	59.40	0	1,056	0.00%
2020/06/04	7	58.09	0	0.00	58.30	7	1,006	0.70%
2020/06/03	1	58.80	0	0.00	59.00	1	976	0.10%
2020/06/02	1	59.20	37	58.36	59.60	-36	924	-3.90%
2020/05/28	0	0.00	1	56.40	55.00	-1	810	-0.12%
2020/05/26	2	55.65	0	0.00	55.10	2	794	0.25%
2020/05/25	1	54.40	14	54.70	55.60	-13	789	-1.65%
2020/05/22	31	55.66	36	56.24	55.60	-5	772	-0.65%
2020/05/21	5	53.86	0	0.00	54.60	5	712	0.70%
2020/05/20	0	0.00	1	54.20	54.00	-1	708	-0.14%
2020/05/18	1	53.10	0	0.00	52.80	1	703	0.14%
2020/05/14	1	54.60	0	0.00	54.00	1	684	0.15%
2020/05/13	0	0.00	1	55.00	55.20	-1	675	-0.15%
2020/05/12	1	53.90	0	0.00	54.10	1	668	0.15%
2020/05/08	8	53.35	3	53.47	53.40	5	659	0.76%
2020/05/05	3	51.77	0	0.00	51.70	3	641	0.47%
2020/05/04	2	50.90	2	51.10	51.30	0	641	0.00%
2020/04/30	0	0.00	3	51.43	51.90	-3	638	-0.47%
2020/04/28	1	50.60	0	0.00	50.30	1	646	0.15%
2020/04/23	1	49.85	0	0.00	49.75	1	684	0.15%
2020/04/22	0	0.00	5	49.24	49.45	-5	683	-0.73%
2020/04/20	0	0.00	1	50.40	50.40	-1	682	-0.15%
2020/04/15	1	49.90	0	0.00	50.10	1	684	0.15%
2020/04/13	0	0.00	3	48.87	48.65	-3	698	-0.43%
2020/04/09	3	48.50	0	0.00	48.35	3	739	0.41%
2020/04/08	2	48.08	1	48.35	48.25	1	745	0.13%
2020/04/06	1	48.50	0	0.00	47.65	1	744	0.13%
2020/03/30	1	43.40	1	44.00	44.80	0	721	0.00%
2020/03/27	0	0.00	1	44.80	44.30	-1	715	-0.14%
2020/03/25	1	44.55	0	0.00	44.50	1	711	0.14%
2020/03/24	1	43.25	0	0.00	43.20	1	695	0.14%
2020/03/19	1	40.25	1	39.00	38.80	0	666	0.00%
2020/03/18	1	43.00	10	43.00	42.50	-9	640	-1.41%
2020/03/17	0	0.00	1	43.60	43.30	-1	627	-0.16%
2020/03/16	1	46.40	0	0.00	45.00	1	608	0.16%
2020/03/13	1	45.80	1	47.30	47.30	0	595	0.00%
2020/03/12	0	0.00	10	50.20	48.80	-10	570	-1.75%
2020/03/11	8	51.00	1	52.00	51.00	7	550	1.27%
2020/03/10	1	51.20	0	0.00	51.50	1	548	0.18%
2020/03/06	1	52.90	1	52.90	52.80	0	527	0.00%
2020/03/03	1	51.50	10	52.22	52.00	-9	520	-1.73%
2020/02/27	10	50.90	0	0.00	51.00	10	508	1.96%
2020/02/25	2	50.90	0	0.00	51.40	2	501	0.40%
2020/02/24	4	51.60	0	0.00	51.50	4	497	0.80%
2020/02/12	0	0.00	1	52.40	52.20	-1	517	-0.19%
2020/02/10	2	51.30	0	0.00	51.40	2	509	0.39%
2020/02/05	0	0.00	1	52.70	52.60	-1	503	-0.20%
2020/02/04	1	53.00	0	0.00	52.90	1	498	0.20%
2020/01/30	1	54.20	2	53.90	54.10	-1	470	-0.21%
2020/01/17	0	0.00	1	55.50	55.50	-1	431	-0.23%
2020/01/14	0	0.00	2	55.80	55.10	-2	437	-0.46%
2020/01/09	0	0.00	1	55.00	55.00	-1	449	-0.22%
2020/01/07	1	54.60	0	0.00	54.80	1	423	0.24%
2020/01/06	0	0.00	21	55.09	55.00	-21	411	-5.10%
2020/01/03	1	54.20	4	54.70	54.00	-3	386	-0.78%
2020/01/02	0	0.00	6	53.95	54.00	-6	363	-1.65%
2019/12/12	0	0.00	1	52.00	52.20	-1	329	-0.30%
2019/12/05	1	51.30	0	0.00	51.30	1	340	0.29%
2019/12/02	0	0.00	1	50.70	51.00	-1	355	-0.28%
2019/11/28	0	0.00	1	51.90	51.90	-1	357	-0.28%
2019/11/22	0	0.00	1	52.00	51.90	-1	349	-0.29%
2019/11/18	1	52.00	0	0.00	52.20	1	346	0.29%
2019/11/15	1	52.00	1	52.10	52.00	0	345	0.00%
2019/11/14	22	52.44	9	52.64	52.20	13	343	3.78%
2019/11/13	0	0.00	3	52.00	52.30	-3	331	-0.91%
2019/11/08	0	0.00	1	51.00	51.60	-1	313	-0.32%
2019/11/06	0	0.00	1	51.40	51.30	-1	313	-0.32%
2019/11/04	1	51.70	2	51.65	51.90	-1	315	-0.32%
2019/10/31	3	50.80	1	50.60	51.00	2	323	0.62%
2019/10/30	1	50.80	0	0.00	50.90	1	327	0.31%
2019/10/29	0	0.00	5	50.54	50.60	-5	333	-1.50%
2019/10/28	1	50.90	0	0.00	50.50	1	338	0.30%
2019/10/25	2	51.05	0	0.00	51.10	2	340	0.59%
2019/10/24	1	51.40	0	0.00	51.50	1	340	0.29%
2019/10/22	0	0.00	6	51.20	51.40	-6	336	-1.78%
2019/10/21	1	51.10	7	51.16	51.30	-6	341	-1.76%
2019/10/18	0	0.00	1	51.70	51.70	-1	336	-0.30%
2019/10/17	1	49.65	0	0.00	49.50	1	313	0.32%
2019/10/16	0	0.00	9	49.38	49.40	-9	318	-2.83%
2019/10/15	0	0.00	5	49.35	49.40	-5	320	-1.56%
2019/10/09	0	0.00	1	49.05	48.80	-1	323	-0.31%
2019/10/08	0	0.00	1	49.60	49.55	-1	322	-0.31%
2019/10/02	1	48.75	0	0.00	48.65	1	330	0.30%
2019/10/01	7	49.16	0	0.00	49.05	7	331	2.11%
2019/09/27	1	49.50	0	0.00	49.40	1	331	0.30%
2019/09/18	1	50.00	0	0.00	50.00	1	345	0.29%
2019/09/17	0	0.00	6	50.27	50.20	-6	349	-1.72%
2019/09/16	0	0.00	2	50.45	50.50	-2	356	-0.56%
2019/09/12	0	0.00	2	49.93	50.00	-2	353	-0.57%
2019/09/10	0	0.00	2	49.20	49.60	-2	359	-0.56%
2019/09/09	2	49.35	3	49.13	49.15	-1	366	-0.27%
2019/09/05	2	49.93	1	49.80	49.85	1	453	0.22%
2019/09/03	10	49.12	0	0.00	49.05	10	462	2.16%
2019/09/02	1	48.40	0	0.00	48.95	1	469	0.21%
2019/08/30	1	48.15	0	0.00	48.10	1	473	0.21%
2019/08/27	4	48.09	0	0.00	47.85	4	539	0.74%
2019/08/26	3	47.98	0	0.00	48.15	3	546	0.55%
2019/08/22	14	48.61	0	0.00	48.50	14	558	2.51%
2019/08/21	1	48.45	0	0.00	48.40	1	563	0.18%
2019/08/20	2	48.60	0	0.00	48.55	2	569	0.35%
2019/08/19	5	48.38	1	48.60	48.60	4	571	0.70%
2019/08/13	1	47.20	1	47.35	47.65	0	568	0.00%
2019/08/12	1	47.45	0	0.00	47.50	1	569	0.18%
2019/08/08	2	47.58	0	0.00	47.55	2	570	0.35%
2019/08/02	1	46.00	1	46.10	46.10	0	578	0.00%
2019/08/01	1	46.95	0	0.00	46.90	1	575	0.17%
2019/07/31	1	47.25	0	0.00	47.30	1	575	0.17%
2019/07/30	1	48.00	1	47.80	47.70	0	577	0.00%
2019/07/10	0	0.00	2	49.20	49.25	-2	571	-0.35%
2019/06/27	0	0.00	1	48.55	48.70	-1	609	-0.16%
2019/06/24	1	49.05	0	0.00	48.95	1	631	0.16%
2019/06/21	0	0.00	20	49.43	49.95	-20	638	-3.13%
2019/06/14	1	47.95	9	47.92	48.00	-8	660	-1.21%
2019/06/13	11	51.00	1	51.30	51.10	10	616	1.62%
2019/06/12	3	51.73	0	0.00	51.70	3	591	0.51%
2019/06/11	8	52.00	1	51.90	52.20	7	586	1.19%
2019/06/05	0	0.00	1	52.70	51.80	-1	572	-0.17%
2019/06/04	12	51.85	1	51.90	52.30	11	569	1.93%
2019/05/31	0	0.00	1	55.00	55.00	-1	535	-0.19%
2019/05/28	20	54.60	0	0.00	54.80	20	599	3.33%
2019/05/27	0	0.00	1	54.50	54.50	-1	614	-0.16%
2019/05/24	1	53.80	0	0.00	53.50	1	631	0.16%
2019/05/10	6	52.73	1	53.00	52.60	5	703	0.71%
2019/05/09	0	0.00	16	54.18	53.60	-16	695	-2.30%
2019/05/08	17	55.01	1	54.80	54.80	16	692	2.31%
2019/05/07	2	54.90	3	55.30	55.30	-1	694	-0.14%
2019/04/25	1	53.80	0	0.00	53.70	1	675	0.15%
2019/04/24	0	0.00	0.1	54.50	54.40	-0.1	666	-0.02%
2019/04/18	1	55.00	0	0.00	54.70	1	661	0.15%
2019/04/10	0	0.00	1	55.90	55.60	-1	668	-0.15%
2019/04/02	1	54.50	0	0.00	54.50	1	642	0.16%
2019/03/27	0	0.00	1	57.10	57.30	-1	600	-0.17%
2019/03/26	0	0.00	2	56.80	57.10	-2	596	-0.34%
2019/03/22	0	0.00	2	56.50	56.20	-2	578	-0.35%
2019/03/21	1	55.30	0	0.00	56.00	1	570	0.18%
2019/03/19	0	0.00	1	54.60	54.70	-1	570	-0.18%
2019/03/05	2	53.50	1	53.70	54.10	1	565	0.18%
2019/03/04	0	0.00	3	53.37	54.10	-3	543	-0.55%
2019/02/26	1	50.50	1	50.30	50.00	0	480	0.00%
2019/02/25	2	51.85	0	0.00	51.00	2	461	0.43%
2019/02/22	0	0.00	1	51.50	51.90	-1	438	-0.23%
2019/02/18	1	51.30	0	0.00	51.10	1	429	0.23%
2019/02/15	0	0.00	2	50.70	50.40	-2	418	-0.48%
2019/01/23	0	0.00	2	47.25	47.30	-2	389	-0.51%
2019/01/16	2	47.85	0	0.00	47.60	2	411	0.49%
2019/01/15	0	0.00	1	47.75	47.75	-1	412	-0.24%
2019/01/08	1	47.25	0	0.00	47.45	1	432	0.23%
2018/12/22	0	0.00	3	46.10	46.20	-3	595	-0.50%
2018/12/14	0	0.00	1	48.30	48.25	-1	608	-0.16%
2018/12/13	3	48.00	0	0.00	48.00	3	604	0.50%
2018/12/12	1	47.20	0	0.00	47.25	1	589	0.17%
2018/12/06	0	0.00	2	46.25	45.50	-2	607	-0.33%
2018/12/04	1	47.65	0	0.00	47.25	1	620	0.16%
2018/12/03	1	48.35	0	0.00	47.75	1	640	0.16%
2018/11/29	0	0.00	1	46.10	47.25	-1	653	-0.15%
2018/11/27	1	44.60	0	0.00	45.15	1	722	0.14%
2018/11/02	3	45.37	0	0.00	44.85	3	940	0.32%
2018/11/01	1	44.00	0	0.00	44.00	1	945	0.11%
2018/10/31	1	43.00	0	0.00	42.85	1	955	0.10%
2018/10/25	0	0.00	1	42.45	41.95	-1	1,022	-0.10%
2018/10/24	0	0.00	1	43.55	43.55	-1	1,034	-0.10%
2018/10/11	2	42.65	0	0.00	42.65	2	1,084	0.18%
2018/10/09	0	0.00	1	47.80	47.35	-1	1,040	-0.10%
2018/10/08	3	48.50	0	0.00	48.65	3	1,035	0.29%
2018/10/03	0	0.00	1	52.00	50.20	-1	1,034	-0.10%
2018/10/02	2	51.15	0	0.00	51.00	2	1,028	0.19%
2018/09/10	0	0.00	1	46.60	46.40	-1	1,406	-0.07%
2018/09/06	1	48.35	0	0.00	48.50	1	1,535	0.07%
2018/09/03	0	0.00	2	52.90	52.90	-2	1,755	-0.11%
2018/08/31	2	53.80	0	0.00	53.90	2	1,805	0.11%
2018/08/22	1	52.00	0	0.00	51.80	1	2,611	0.04%
2018/08/20	3	51.67	0	0.00	51.00	3	2,943	0.10%
2018/08/17	1	52.90	0	0.00	52.60	1	2,938	0.03%
2018/08/09	1	55.00	0	0.00	55.50	1	2,952	0.03%
2018/08/08	1	56.80	0	0.00	56.20	1	3,004	0.03%
2018/08/02	0	0.00	13	59.11	57.30	-13	3,020	-0.43%
2018/07/30	3	58.10	0	0.00	57.90	3	2,980	0.10%
2018/07/26	0	0.00	2	59.60	59.10	-2	3,001	-0.07%
2018/07/25	10	58.53	0	0.00	59.00	10	3,016	0.33%
2018/07/24	1	57.80	0	0.00	58.00	1	3,021	0.03%
2018/07/12	2	59.00	0	0.00	59.40	2	3,427	0.06%
2018/07/11	1	58.00	0	0.00	58.50	1	3,439	0.03%
2018/07/04	0	0.00	1	60.40	60.70	-1	3,471	-0.03%
2018/07/03	0	0.00	5	60.30	60.50	-5	3,492	-0.14%
2018/06/26	0	0.00	1	62.10	62.50	-1	3,544	-0.03%
2018/06/25	14	66.65	33	63.92	62.80	-19	3,522	-0.54%
2018/06/22	26	68.16	26	68.33	68.00	0	3,487	0.00%
2018/06/21	11	66.75	14	67.53	67.10	-3	3,466	-0.09%
2018/06/20	1	67.00	5	67.90	66.20	-4	3,468	-0.12%
2018/06/19	12	67.95	13	68.92	68.10	-1	3,444	-0.03%
2018/06/15	32	69.27	10	71.30	68.50	22	3,440	0.64%
2018/06/14	12	73.27	12	74.37	71.20	0	3,378	0.00%
2018/06/13	3	77.60	41	76.91	77.90	-38	3,305	-1.15%
2018/06/12	14	74.07	3	73.53	75.50	11	3,206	0.34%
2018/06/11	8	76.90	4	77.30	75.20	4	3,133	0.13%
2018/06/08	20	74.75	25	74.49	74.20	-5	3,019	-0.17%
2018/06/07	44	75.42	31	74.34	73.50	13	2,986	0.44%
2018/06/06	13	75.23	2	74.35	74.00	11	2,892	0.38%
2018/06/05	14	76.41	5	76.06	74.50	9	2,856	0.32%
2018/06/04	0	0.00	6	73.20	73.20	-6	2,598	-0.23%
2018/06/01	3	64.00	11	65.24	66.60	-8	2,574	-0.31%
2018/05/31	7	64.86	10	64.65	64.30	-3	2,538	-0.12%
2018/05/30	32	62.47	17	63.61	64.90	15	2,430	0.62%
2018/05/29	30	63.86	35	64.33	61.10	-5	2,366	-0.21%
2018/05/28	6	59.65	11	59.41	60.00	-5	2,138	-0.23%
2018/05/22	0	0.00	1	55.80	55.40	-1	2,530	-0.04%
2018/05/17	2	56.60	8	56.63	56.70	-6	2,803	-0.21%
2018/05/16	6	57.40	14	56.04	57.40	-8	2,866	-0.28%
2018/05/15	2	55.00	2	55.00	55.30	0	3,016	0.00%
2018/05/09	1	54.90	1	54.80	55.00	0	3,629	0.00%
2018/05/04	2	54.70	0	0.00	54.50	2	3,605	0.06%
2018/05/03	12	55.07	0	0.00	55.00	12	3,594	0.33%
2018/05/02	0	0.00	1	56.50	56.60	-1	3,572	-0.03%
2018/04/30	0	0.00	20	54.50	54.70	-20	3,550	-0.56%
2018/04/27	30	54.97	10	53.60	54.50	20	3,540	0.56%
2018/04/26	2	58.80	7	57.47	53.60	-5	3,488	-0.14%
2018/04/20	0	0.00	31	54.94	54.70	-31	3,241	-0.96%
2018/04/18	5	54.70	1	56.20	54.60	4	3,143	0.13%
2018/04/16	0	0.00	3	55.20	55.40	-3	3,110	-0.10%
2018/04/13	1	53.90	0	0.00	54.20	1	3,071	0.03%
2018/04/03	3	52.87	0	0.00	52.50	3	3,052	0.10%
2018/04/02	1	55.50	0	0.00	56.00	1	3,015	0.03%
2018/03/27	0	0.00	2	53.50	53.60	-2	2,927	-0.07%
2018/03/20	2	52.70	0	0.00	52.90	2	2,877	0.07%
2018/03/19	0	0.00	4	54.50	53.70	-4	2,856	-0.14%
2018/03/16	3	54.50	1	54.80	54.00	2	2,846	0.07%
2018/03/13	0	0.00	3	54.27	54.30	-3	2,795	-0.11%
2018/03/12	6	53.22	0	0.00	53.30	6	2,769	0.22%
2018/03/09	1	52.40	3	54.00	52.40	-2	2,753	-0.07%
2018/03/08	5	54.12	1	53.60	54.30	4	2,715	0.15%
2018/03/07	11	53.53	0	0.00	53.10	11	2,696	0.41%
2018/03/06	6	53.18	0	0.00	52.90	6	2,675	0.22%
2018/03/05	6	52.72	37	53.03	54.00	-31	2,638	-1.17%
2018/03/02	3	53.53	11	53.55	53.50	-8	2,595	-0.31%
2018/03/01	5	55.60	0	0.00	55.10	5	2,551	0.20%
2018/02/27	9	56.27	0	0.00	55.70	9	2,513	0.36%
2018/02/26	19	57.01	0	0.00	56.60	19	2,463	0.77%
2018/02/23	32	59.45	3	59.37	57.10	29	2,405	1.21%
2018/02/22	13	56.79	16	57.17	58.30	-3	2,178	-0.14%
2018/02/21	0	0.00	1	53.50	53.00	-1	1,962	-0.05%
2018/02/08	0	0.00	1	55.70	55.40	-1	1,660	-0.06%
2018/02/07	4	56.98	3	57.23	55.30	1	1,563	0.06%
2018/02/06	3	51.97	7	54.09	53.70	-4	1,355	-0.30%
2018/02/05	103	54.16	102	52.44	52.70	1	1,058	0.09%	大買/大賣/
2018/02/02	43	50.51	45	49.86	50.00	-2	834	-0.24%
2018/01/18	0	0.00	5	46.95	46.40	-5	663	-0.75%
2018/01/16	5	45.25	0	0.00	45.20	5	606	0.82%
2018/01/08	0	0.00	3	45.18	45.30	-3	594	-0.50%
2018/01/05	1	44.80	0	0.00	44.75	1	570	0.18%