台灣大 (3045)-永豐金-中正券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/13	0	0.00	14	105.50	105.50	-14	4,637	-0.30%
2024/05/10	0	0.00	0	104.00	105.00	0	4,620	0.00%
2024/05/09	2	104.50	0	105.00	105.00	2	4,593	0.04%
2024/05/07	0	0.00	3	104.50	104.50	-3	4,523	-0.07%
2024/05/03	0	0.00	2	104.50	104.50	-2	4,405	-0.05%
2024/04/30	0	0.00	2	104.00	104.00	-2	4,289	-0.05%
2024/04/26	0	103.00	11	103.95	103.50	-11	4,224	-0.26%
2024/04/22	0	0.00	4.1	104.61	104.50	-4.1	3,992	-0.10%
2024/04/19	3.1	102.00	0	0.00	102.00	3.1	3,819	0.08%
2024/04/16	0	0.00	2.5	102.20	102.00	-2.5	3,549	-0.07%
2024/04/15	2	104.50	5	104.20	104.00	-3	3,489	-0.09%
2024/04/12	1.1	103.03	1	104.00	104.50	0.1	3,442	0.00%
2024/04/11	1	103.50	0	0.00	104.00	1	3,369	0.03%
2024/04/10	0	0.00	5	103.90	104.00	-5	3,324	-0.15%
2024/04/09	0	0.00	3.1	103.98	104.00	-3.1	3,286	-0.09%
2024/04/08	0	103.50	4.6	103.49	104.00	-4.6	3,263	-0.14%
2024/04/03	0	0.00	4	103.50	103.00	-4	3,208	-0.12%
2024/04/02	5	103.50	4.5	103.89	104.00	0.5	3,137	0.02%
2024/04/01	0	0.00	1	103.00	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	23	102.98	103.00	-23	3,032	-0.76%
2024/03/28	0	0.00	6	102.42	102.00	-6	2,988	-0.20%
2024/03/27	0	0.00	1.3	101.42	102.00	-1.3	2,922	-0.05%
2024/03/26	0	100.50	2	100.00	100.50	-2	2,896	-0.07%
2024/03/25	1	99.50	2	99.60	99.90	-1	2,851	-0.04%
2024/03/22	1	99.50	0.1	99.50	99.90	0.9	2,865	0.03%
2024/03/20	0	0.00	0.1	99.00	98.60	-0.1	2,878	0.00%
2024/03/19	4	99.00	0	99.16	98.50	4	2,854	0.14%
2024/03/18	5	99.56	0	0.00	99.60	5	2,796	0.18%
2024/03/15	0	0.00	0	99.40	99.30	0	2,788	0.00%
2024/03/13	0	0.00	0.2	98.90	99.60	-0.2	2,656	-0.01%
2024/03/12	0	98.80	1	99.00	98.90	-1	2,622	-0.04%
2024/03/11	0	0.00	0	98.80	98.80	0	2,651	0.00%
2024/03/08	1	98.20	0	0.00	98.40	1	2,733	0.04%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/06	1	98.40	0	0.00	98.50	1	2,864	0.03%
2024/03/05	1	98.10	0	0.00	97.90	1	2,990	0.03%
2024/03/04	0	98.60	0	0.00	98.10	0	3,062	0.00%
2024/02/29	0	98.90	0	0.00	99.00	0	3,219	0.00%
2024/02/26	0	99.80	2	99.80	99.90	-2	3,166	-0.06%
2024/02/23	0	0.00	1	99.70	99.40	-1	3,185	-0.03%
2024/02/22	10	99.80	0	0.00	99.90	10	3,236	0.31%
2024/02/21	1	99.50	0	0.00	100.00	1	3,221	0.03%
2024/02/19	0	0.00	0.2	98.12	98.00	-0.2	3,245	-0.01%
2024/02/16	1	97.90	0	0.00	98.00	1	3,269	0.03%
2024/02/15	0.7	98.30	0	98.30	98.00	0.6	3,258	0.02%
2024/02/05	1	98.10	0	0.00	98.50	1	3,260	0.03%
2024/02/02	0	0.00	1	98.60	98.30	-1	3,267	-0.03%
2024/01/26	1.1	97.46	4	98.05	98.40	-2.9	3,434	-0.08%
2024/01/24	1	97.30	0	0.00	97.30	1	3,529	0.03%
2024/01/23	1	97.90	0	0.00	97.30	1	3,549	0.03%
2024/01/22	0	0.00	0.1	97.70	97.60	-0.1	3,571	0.00%
2024/01/18	1	97.30	0	0.00	97.30	1	3,584	0.03%
2024/01/16	0.1	98.40	0	98.30	98.00	0.1	3,559	0.00%
2024/01/12	0	0.00	1	99.50	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	0	99.10	99.70	0	3,665	0.00%
2024/01/09	0	0.00	1	99.00	99.10	-1	3,858	-0.03%
2024/01/08	0	0.00	2	99.00	99.00	-2	3,914	-0.05%
2024/01/04	0.2	98.40	0	98.60	98.90	0.2	4,007	0.00%
2024/01/03	1	98.50	0	0.00	98.90	1	4,097	0.02%
2024/01/02	0	0.00	1.1	98.61	99.50	-1.1	4,092	-0.03%
2023/12/29	1	98.00	0	0.00	98.60	1	4,091	0.02%
2023/12/28	1	98.60	0	0.00	98.80	1	4,091	0.02%
2023/12/27	1	98.20	0	0.00	98.30	1	4,085	0.02%
2023/12/26	1	97.51	0	0.00	97.80	1	4,080	0.02%
2023/12/22	3	97.20	0	0.00	97.20	3	4,078	0.07%
2023/12/21	1	97.41	0	97.80	97.60	1	4,075	0.02%
2023/12/20	13	97.62	0	0.00	98.10	13	4,052	0.32%
2023/12/19	0	98.03	0	0.00	98.00	0	4,039	0.00%
2023/12/18	2	97.85	0	0.00	98.10	2	4,082	0.05%
2023/12/15	2.2	98.08	1	98.80	98.40	1.2	4,076	0.03%
2023/12/14	0	98.75	0	0.00	98.90	0	4,000	0.00%
2023/12/13	0	98.70	0	0.00	98.40	0	3,975	0.00%
2023/12/12	1	98.50	0	0.00	98.70	1	4,051	0.02%
2023/12/11	3	98.33	0.2	98.50	98.50	2.8	4,047	0.07%
2023/12/08	1	99.00	0	0.00	99.10	1	4,031	0.02%
2023/12/06	5	100.20	0.1	100.50	100.00	5	4,025	0.12%
2023/12/04	0	0.00	11	100.90	99.80	-11	3,918	-0.28%
2023/12/01	1	98.70	1	99.20	99.20	0	3,803	0.00%
2023/11/28	0	0.00	11	99.07	98.40	-11	3,514	-0.31%
2023/11/27	0	98.70	5	99.64	98.50	-5	3,512	-0.14%
2023/11/24	0	0.00	1	99.00	98.30	-1	3,426	-0.03%
2023/11/23	0	0.00	0.3	98.40	98.40	-0.3	3,337	-0.01%
2023/11/21	1	98.00	8	98.15	98.30	-7	3,277	-0.21%
2023/11/20	1	97.40	0	0.00	97.70	1	3,229	0.03%
2023/11/17	7	97.70	7.6	98.28	97.70	-0.6	3,232	-0.02%
2023/11/16	0	0.00	10	97.80	98.00	-10	3,229	-0.31%
2023/11/13	0.1	97.30	0.5	97.90	97.10	-0.4	3,178	-0.01%
2023/11/08	0	0.00	0	98.10	98.30	0	3,136	0.00%
2023/11/06	1	97.20	1	97.70	97.70	0	3,103	0.00%
2023/11/03	0	0.00	0.1	96.80	97.00	-0.1	3,080	0.00%
2023/11/01	0	0.00	6	96.38	96.30	-6	3,064	-0.20%
2023/10/31	0	0.00	1.1	95.46	95.80	-1.1	3,017	-0.04%
2023/10/27	0	0.00	0.1	95.00	95.50	-0.1	3,004	0.00%
2023/10/26	0	94.70	2	95.00	94.80	-2	3,038	-0.07%
2023/10/25	0	0.00	2.5	95.00	94.90	-2.5	3,020	-0.08%
2023/10/24	0	0.00	1	94.70	94.80	-1	3,002	-0.03%
2023/10/20	1	94.20	0	0.00	94.20	1	2,992	0.03%
2023/10/19	2	94.85	0	0.00	94.90	2	2,945	0.07%
2023/10/18	0	0.00	1	96.00	95.60	-1	2,889	-0.03%
2023/10/17	3	95.70	0	0.00	95.40	3	2,775	0.11%
2023/10/16	1	95.40	1.1	95.90	95.80	-0.1	2,712	0.00%
2023/10/13	0	0.00	1	95.60	95.60	-1	2,690	-0.04%
2023/10/12	0	0.00	3	95.97	96.20	-3	2,668	-0.11%
2023/10/11	0	0.00	27	95.13	95.90	-27	2,666	-1.01%
2023/10/06	0.2	94.50	0	0.00	94.20	0.2	2,608	0.01%
2023/10/05	0	0.00	0.1	94.30	94.40	-0.1	2,640	0.00%
2023/10/04	3.1	93.63	1	93.60	93.50	2.1	2,639	0.08%
2023/10/03	0.2	94.01	0	0.00	93.90	0.2	2,660	0.01%
2023/09/28	0	94.50	9	94.41	94.60	-9	2,757	-0.32%
2023/09/27	1	94.10	0	0.00	93.90	1	2,812	0.04%
2023/09/26	0	94.12	0	0.00	94.60	0	2,874	0.00%
2023/09/25	2	93.90	0	0.00	94.00	2	2,950	0.07%
2023/09/21	9.4	94.02	0	0.00	93.80	9.4	3,158	0.30%
2023/09/20	1	95.00	0	0.00	95.00	1	3,158	0.03%
2023/09/19	1	95.10	0	0.00	95.50	1	3,211	0.03%
2023/09/18	1.1	95.12	0	0.00	95.20	1.1	3,264	0.03%
2023/09/15	1.1	95.74	12	95.73	95.60	-10.9	3,335	-0.33%
2023/09/14	0	0.00	2	94.90	95.00	-2	3,306	-0.06%
2023/09/13	1	94.70	1	94.80	94.70	0	3,328	0.00%
2023/09/12	0.3	94.22	14	94.50	94.60	-13.7	3,413	-0.40%
2023/09/07	0.1	93.50	0	0.00	93.30	0.1	3,496	0.00%
2023/09/06	2	93.50	6	93.60	93.40	-4	3,505	-0.11%
2023/09/05	0.1	94.10	0	0.00	93.60	0.1	3,497	0.00%
2023/09/04	0	0.00	1	93.80	94.00	-1	3,502	-0.03%
2023/08/31	2	93.60	0	0.00	93.20	2	3,571	0.06%
2023/08/29	0	93.90	0	0.00	94.10	0	3,527	0.00%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/25	1.4	93.46	0	0.00	93.30	1.4	3,823	0.04%
2023/08/24	0	0.00	1	93.80	93.60	-1	3,891	-0.03%
2023/08/23	4.1	93.38	0	0.00	93.50	4.1	3,928	0.10%
2023/08/22	4	93.58	0	0.00	93.50	4	3,975	0.10%
2023/08/21	1	93.90	0	0.00	94.00	1	4,029	0.03%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/17	0	0.00	0.5	94.00	93.80	-0.5	4,099	-0.01%
2023/08/16	2	93.80	70	94.00	93.90	-68	4,110	-1.65%
2023/08/14	0.1	94.30	0	0.00	93.80	0.1	4,162	0.00%
2023/08/11	0	94.70	0	0.00	94.30	0	4,224	0.00%
2023/08/09	20.1	93.80	0	0.00	93.80	20.1	4,223	0.48%
2023/08/08	8	93.98	0	0.00	93.80	8	4,200	0.19%
2023/08/07	2.1	94.12	3	94.40	94.10	-0.9	4,143	-0.02%
2023/08/04	1	94.10	32.5	94.21	94.10	-31.5	4,157	-0.76%
2023/08/02	32.2	94.18	0	0.00	94.10	32.2	4,174	0.77%
2023/07/31	1	94.40	0	0.00	94.40	1	4,158	0.02%
2023/07/28	0.1	95.10	45	95.00	95.00	-44.9	4,151	-1.08%
2023/07/27	0	95.10	40	94.80	94.90	-40	4,143	-0.96%
2023/07/26	0	94.60	5	94.70	94.50	-5	4,147	-0.12%
2023/07/25	5	94.00	15	94.03	94.50	-10	4,132	-0.24%
2023/07/24	5	94.10	0	0.00	93.90	5	4,143	0.12%
2023/07/21	2	94.20	0	0.00	94.10	2	4,175	0.05%
2023/07/20	1	94.30	0	0.00	94.40	1	4,190	0.02%
2023/07/19	1.3	94.16	0	0.00	94.20	1.3	4,174	0.03%
2023/07/18	0.5	94.70	0	0.00	94.10	0.5	4,189	0.01%
2023/07/17	1.2	94.50	1	95.10	94.50	0.2	4,232	0.00%
2023/07/14	0.3	94.40	10	95.30	95.10	-9.8	4,235	-0.23%
2023/07/13	3	93.97	2	94.05	93.80	1	4,208	0.02%
2023/07/12	2.3	94.18	0	0.00	94.20	2.3	4,200	0.05%
2023/07/11	0	0.00	3	94.33	94.40	-3	4,186	-0.07%
2023/07/10	1.8	93.76	0	0.00	93.50	1.8	4,190	0.04%
2023/07/07	21	93.34	0	0.00	93.50	21	4,189	0.50%
2023/07/06	14.6	94.02	0	0.00	93.60	14.6	4,177	0.35%
2023/07/05	17	94.12	0	0.00	94.10	17	4,142	0.41%
2023/07/04	160.1	94.56	1	94.60	94.50	159.1	4,089	3.89%	大買/鉅額交易
2023/07/03	3.3	95.52	0.5	96.10	95.00	2.8	4,053	0.07%
2023/06/30	10	96.18	0	0.00	95.60	10	3,972	0.25%
2023/06/29	22	100.95	0	0.00	100.50	22	3,840	0.57%
2023/06/28	2	100.00	0	0.00	100.00	2	3,765	0.05%
2023/06/27	51	100.97	0	0.00	100.00	51	3,737	1.36%
2023/06/26	1	101.00	5	101.00	101.00	-4	3,685	-0.11%
2023/06/21	4	102.13	0	0.00	101.50	4	3,651	0.11%
2023/06/20	5	103.00	0	0.00	102.50	5	3,596	0.14%
2023/06/19	0	0.00	1	102.50	103.50	-1	3,552	-0.03%
2023/06/16	0	0.00	4	103.00	102.50	-4	3,529	-0.11%
2023/06/15	13	102.50	0	0.00	103.00	13	3,455	0.38%
2023/06/14	5	103.00	0	0.00	102.50	5	3,495	0.14%
2023/06/13	0	0.00	0.1	104.00	103.00	-0.1	3,493	0.00%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/06/09	0.1	103.00	0	0.00	103.00	0.1	3,497	0.00%
2023/06/08	0	0.00	5	103.50	103.50	-5	3,525	-0.14%
2023/06/06	0	0.00	2	103.50	104.00	-2	3,545	-0.06%
2023/06/02	0	0.00	10	104.00	104.00	-10	3,502	-0.29%
2023/06/01	1	103.00	0	0.00	103.00	1	3,463	0.03%
2023/05/26	0.1	102.50	0.4	102.50	103.00	-0.3	3,153	-0.01%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/23	1	103.00	0	0.00	104.00	1	2,987	0.03%
2023/05/15	1	102.50	1	103.50	103.50	0	2,786	0.00%
2023/05/10	0	0.00	0.1	103.00	103.50	-0.1	2,777	0.00%
2023/05/08	0	0.00	0	104.50	104.00	0	2,761	0.00%
2023/05/04	0	103.00	0	0.00	104.50	0	2,755	0.00%
2023/04/27	0	103.50	0	0.00	103.50	0	2,913	0.00%
2023/04/24	0	103.00	0	0.00	103.00	0	2,888	0.00%
2023/04/21	0	0.00	2.3	102.04	102.50	-2.3	2,940	-0.08%
2023/04/20	1	101.50	0	0.00	103.00	1	2,917	0.03%
2023/04/19	1	104.00	2	105.00	104.00	-1	2,884	-0.03%
2023/04/17	0	0.00	1.1	104.96	105.00	-1.1	2,839	-0.04%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/11	0	0.00	1	103.50	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	2.1	102.98	103.00	-2.1	2,720	-0.08%
2023/04/06	0.1	101.00	0	0.00	101.50	0.1	2,673	0.00%
2023/03/30	0	0.00	1	100.50	101.00	-1	2,638	-0.04%
2023/03/24	2	99.60	8.2	100.12	100.50	-6.2	2,677	-0.23%
2023/03/22	0	0.00	2	99.00	99.10	-2	2,680	-0.08%
2023/03/17	0	0.00	0.8	99.20	99.00	-0.8	2,698	-0.03%
2023/03/15	1	98.00	0	0.00	97.80	1	2,622	0.04%
2023/03/14	2	97.15	2	97.70	97.70	0	2,608	0.00%
2023/03/13	0	97.80	0	0.00	98.00	0	2,572	0.00%
2023/03/10	0	0.00	1	97.50	97.80	-1	2,543	-0.04%
2023/03/08	0	0.00	0.2	98.60	98.60	-0.2	2,664	-0.01%
2023/03/06	0	0.00	1	97.70	98.20	-1	2,679	-0.04%
2023/03/03	0	0.00	3	97.13	97.20	-3	2,693	-0.11%
2023/03/01	12	95.93	0	0.00	95.50	12	2,713	0.44%
2023/02/24	1.1	97.41	0	0.00	96.60	1.1	2,688	0.04%
2023/02/22	0	0.00	1.1	96.98	97.20	-1.1	2,752	-0.04%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/16	0	0.00	1	96.40	96.20	-1	2,923	-0.03%
2023/02/15	3	95.83	2	96.40	95.90	1	2,945	0.03%
2023/02/14	0	0.00	5	96.40	96.50	-5	2,935	-0.17%
2023/02/13	1	95.60	0	0.00	96.70	1	2,941	0.03%
2023/02/10	0.1	95.70	0	0.00	95.90	0.1	2,941	0.00%
2023/02/08	0	95.70	0	0.00	95.40	0	2,987	0.00%
2023/02/07	0.1	95.60	0	0.00	95.60	0.1	3,009	0.00%
2023/02/02	2	94.90	0	0.00	95.00	2	2,994	0.07%
2023/01/31	2	94.90	0	0.00	94.60	2	3,030	0.07%
2023/01/30	1.1	95.65	0	0.00	96.80	1.1	2,990	0.04%
2023/01/16	0.3	96.27	0	0.00	95.90	0.3	2,979	0.01%
2023/01/13	2	94.70	7	95.44	95.20	-5	2,985	-0.17%
2023/01/12	7.1	95.04	0	0.00	94.70	7.1	3,087	0.23%
2023/01/11	1	96.50	0	0.00	95.50	1	3,095	0.03%
2023/01/10	0	0.00	1	98.00	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	1	97.80	98.20	-1	3,038	-0.03%
2023/01/05	0	0.00	1.1	95.72	95.90	-1.1	3,129	-0.03%
2023/01/03	0	0.00	1	95.30	95.40	-1	3,212	-0.03%
2022/12/28	5	94.50	0	0.00	94.20	5	3,380	0.15%
2022/12/27	0	0.00	0	95.30	94.80	0	3,427	0.00%
2022/12/23	0	94.60	0	0.00	94.80	0	3,581	0.00%
2022/12/22	1	94.60	0.9	94.60	94.80	0.1	3,658	0.00%
2022/12/19	0	0.00	0.1	94.50	94.20	-0.1	3,800	0.00%
2022/12/16	3.2	94.04	0	0.00	94.10	3.2	3,794	0.08%
2022/12/14	0.1	95.00	0	0.00	95.40	0.1	3,798	0.00%
2022/12/13	0	0.00	1.1	95.61	95.10	-1.1	3,838	-0.03%
2022/12/12	0	94.80	0	0.00	95.90	0	3,840	0.00%
2022/12/08	1	95.00	0	0.00	95.30	1	3,967	0.03%
2022/12/07	0	0.00	5	95.20	95.40	-5	4,081	-0.12%
2022/12/06	0	0.00	1	93.80	93.50	-1	4,083	-0.02%
2022/12/01	7	94.16	0	95.10	94.10	7	4,132	0.17%
2022/11/30	0	0.00	11	94.71	95.50	-11	4,125	-0.27%
2022/11/25	1.5	93.57	1	93.90	94.10	0.5	4,069	0.01%
2022/11/24	1	92.80	0	93.10	93.30	1	4,131	0.02%
2022/11/22	2.1	91.39	0	0.00	91.80	2.1	4,181	0.05%
2022/11/21	1.1	91.94	0	0.00	91.90	1.1	4,166	0.03%
2022/11/18	0.1	92.60	0	0.00	93.80	0.1	4,167	0.00%
2022/11/17	4.4	92.18	0	0.00	92.10	4.4	4,177	0.11%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/14	1	95.40	2.1	95.15	94.90	-1.1	4,094	-0.03%
2022/11/11	1	94.90	0	0.00	95.00	1	4,058	0.02%
2022/11/10	6	94.50	0	0.00	94.00	6	4,064	0.15%
2022/11/08	0	0.00	6	94.30	94.30	-6	4,085	-0.15%
2022/11/07	8	92.98	0	0.00	93.00	8	4,089	0.20%
2022/11/03	0.1	93.20	0	0.00	93.30	0.1	4,091	0.00%
2022/10/31	0	95.00	0	0.00	95.10	0	4,116	0.00%
2022/10/28	0	0.00	4	94.50	94.30	-4	4,126	-0.10%
2022/10/27	0	94.20	2	94.90	94.30	-2	4,177	-0.05%
2022/10/26	0	94.90	0	0.00	94.60	0	4,203	0.00%
2022/10/25	0	0.00	1	94.10	94.60	-1	4,183	-0.02%
2022/10/24	2	92.20	0	0.00	92.50	2	4,131	0.05%
2022/10/20	0	0.00	1	92.30	92.50	-1	4,170	-0.02%
2022/10/19	3	91.50	0	0.00	91.00	3	4,105	0.07%
2022/10/17	3	91.93	0	0.00	92.10	3	4,090	0.07%
2022/10/14	6.2	92.53	0	0.00	91.50	6.2	4,121	0.15%
2022/10/13	1	93.10	0	0.00	93.20	1	4,171	0.02%
2022/10/12	0.1	94.00	0	0.00	93.70	0.1	4,327	0.00%
2022/10/11	0.1	92.89	1	92.20	92.90	-0.9	4,404	-0.02%
2022/10/07	3	93.17	0	0.00	93.20	3	4,409	0.07%
2022/10/06	1	94.30	0	0.00	94.40	1	4,387	0.02%
2022/10/05	0.1	95.00	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	3	95.33	0	95.60	95.00	3	4,433	0.07%
2022/09/30	3	95.53	0	0.00	95.60	3	4,507	0.07%
2022/09/29	1	96.20	0	0.00	96.90	1	4,558	0.02%
2022/09/28	0.3	97.39	0	0.00	97.40	0.3	4,678	0.01%
2022/09/27	0	0.00	1	96.60	97.00	-1	4,784	-0.02%
2022/09/23	0.1	96.60	0	0.00	96.50	0.1	4,945	0.00%
2022/09/22	5.3	96.03	0	0.00	96.00	5.3	5,020	0.10%
2022/09/21	1	97.10	1	97.30	97.20	0	5,039	0.00%
2022/09/20	2	96.55	0	0.00	96.80	2	5,042	0.04%
2022/09/19	1	96.80	0	0.00	96.70	1	5,029	0.02%
2022/09/16	2	97.00	0	0.00	97.00	2	5,084	0.04%
2022/09/14	3.4	97.31	0	0.00	97.20	3.4	5,089	0.07%
2022/09/12	2	99.20	0	0.00	98.40	2	5,046	0.04%
2022/09/07	2	98.25	0	0.00	98.20	2	5,077	0.04%
2022/09/06	1	99.00	0	0.00	98.70	1	5,076	0.02%
2022/09/05	0	0.00	0	99.00	98.50	0	5,071	0.00%
2022/09/01	6.3	98.60	1	98.50	98.30	5.3	5,106	0.10%
2022/08/31	1	99.40	0	0.00	99.60	1	5,038	0.02%
2022/08/30	0	100.00	0	0.00	99.80	0	4,948	0.00%
2022/08/29	1	99.51	0	0.00	99.80	1	4,927	0.02%
2022/08/26	2	99.90	0	0.00	99.90	2	4,884	0.04%
2022/08/25	2	99.70	0	0.00	99.90	2	4,871	0.04%
2022/08/24	2	100.00	0	0.00	100.50	2	4,837	0.04%
2022/08/23	0	101.00	0	0.00	100.00	0	4,923	0.00%
2022/08/17	1	101.00	0	0.00	101.50	1	5,129	0.02%
2022/08/15	0	0.00	6	101.50	101.50	-6	5,159	-0.12%
2022/08/10	0	0.00	0	101.50	102.00	0	5,265	0.00%
2022/08/08	0	0.00	1.2	101.50	101.50	-1.2	5,243	-0.02%
2022/08/04	0	0.00	0.7	101.00	102.00	-0.7	5,248	-0.01%
2022/07/29	3.8	101.86	0	0.00	101.50	3.8	5,196	0.07%
2022/07/28	0.1	101.00	0	0.00	101.50	0.1	5,184	0.00%
2022/07/27	0.5	101.30	1.1	102.94	102.00	-0.6	5,197	-0.01%
2022/07/26	0.6	100.83	1	100.50	100.50	-0.4	5,129	-0.01%
2022/07/25	0.4	100.38	1	99.30	100.50	-0.6	5,091	-0.01%
2022/07/22	0	99.40	0	0.00	99.10	0	5,157	0.00%
2022/07/21	0.1	98.60	0	0.00	99.10	0.1	5,164	0.00%
2022/07/20	5	98.44	1	98.40	98.20	4	5,170	0.08%
2022/07/19	6.1	99.26	0	0.00	99.10	6.1	5,065	0.12%
2022/07/07	0	108.50	0	0.00	108.00	0	4,580	0.00%
2022/07/06	0	109.50	1	109.50	109.00	-1	4,459	-0.02%
2022/07/05	0	110.00	1	110.00	109.00	-1	4,310	-0.02%
2022/07/04	1	109.50	1	109.00	109.50	0	4,141	0.00%
2022/07/01	0	0.00	1	109.00	109.00	-1	4,013	-0.02%
2022/06/30	1	109.50	0	0.00	108.00	1	3,939	0.03%
2022/06/24	0	0.00	5	110.00	110.50	-5	3,727	-0.13%
2022/06/21	0	0.00	0	107.50	108.50	0	3,588	0.00%
2022/06/17	0	0.00	1	107.00	106.00	-1	3,502	-0.03%
2022/06/15	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/05/18	0	0.00	1	107.00	107.50	-1	3,479	-0.03%
2022/05/04	1	105.50	0	105.00	105.50	1	3,432	0.03%
2022/04/26	1	108.00	0	0.00	109.00	1	3,365	0.03%
2022/04/25	0	0.00	5	107.00	107.50	-5	3,310	-0.15%
2022/04/22	0	0.00	0.7	107.50	108.50	-0.7	3,285	-0.02%
2022/04/20	0	106.50	2	108.00	108.50	-2	3,281	-0.06%
2022/04/19	0	0.00	1	106.50	106.00	-1	3,168	-0.03%
2022/04/18	0	0.00	0	105.50	106.00	0	3,129	0.00%
2022/04/15	5	106.00	0	0.00	105.50	5	3,120	0.16%
2022/04/13	0	106.37	0	0.00	106.50	0	3,137	0.00%
2022/04/08	0	0.00	0	105.50	106.00	0	3,119	0.00%
2022/03/23	0	0.00	1	104.50	105.00	-1	3,115	-0.03%
2022/03/18	0	0.00	0.3	106.00	105.00	-0.3	3,116	-0.01%
2022/03/15	0	0.00	0	105.50	106.00	0	2,874	0.00%
2022/03/11	0	0.00	2	105.50	106.00	-2	2,867	-0.07%
2022/03/10	0	0.00	4	105.75	106.50	-4	2,866	-0.14%
2022/03/09	0	0.00	2	105.50	105.50	-2	2,849	-0.07%
2022/03/08	0	0.00	6	104.67	105.00	-6	2,858	-0.21%
2022/03/07	0	0.00	2.1	104.50	105.00	-2.1	2,841	-0.07%
2022/03/02	0	0.00	2	106.00	106.00	-2	2,970	-0.07%
2022/02/25	0	0.00	20	104.75	103.50	-20	2,869	-0.70%
2022/02/24	2.2	105.47	0	0.00	105.00	2.2	2,715	0.08%
2022/02/23	20	106.38	29	106.50	107.00	-9	2,636	-0.34%
2022/02/22	0.3	105.00	0	0.00	106.00	0.3	2,618	0.01%
2022/02/21	0	105.50	0	0.00	106.00	0	2,582	0.00%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	2	103.75	103.50	-2	2,514	-0.08%
2022/02/14	0	0.00	1.1	103.91	103.00	-1.1	2,498	-0.04%
2022/02/10	0	0.00	2.3	103.13	103.50	-2.3	2,490	-0.09%
2022/02/09	0	0.00	16.2	101.31	102.00	-16.2	2,479	-0.65%
2022/02/07	0	0.00	5	100.00	101.00	-5	2,465	-0.20%
2022/01/25	0.1	99.70	1	99.60	100.50	-0.9	2,438	-0.04%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/21	0.1	99.60	0	0.00	100.00	0.1	2,439	0.00%
2022/01/19	0	0.00	1	100.00	101.00	-1	2,377	-0.04%
2022/01/13	3	100.00	0.1	100.00	100.50	3	2,443	0.12%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/11	0	0.00	20	100.00	100.00	-20	2,501	-0.80%
2022/01/10	0	0.00	1	99.70	99.80	-1	2,515	-0.04%
2022/01/07	2	99.30	0.3	99.20	99.50	1.7	2,516	0.07%
2022/01/06	1	99.10	0	0.00	99.20	1	2,525	0.04%
2022/01/05	1	99.40	0	0.00	99.70	1	2,527	0.04%
2022/01/04	0.1	99.80	0	0.00	99.20	0.1	2,553	0.01%
2022/01/03	1.2	101.00	0	0.00	100.50	1.2	2,541	0.05%
2021/12/30	1.1	100.00	0	0.00	100.00	1.1	2,534	0.04%
2021/12/29	0.1	100.00	0	0.00	100.50	0.1	2,563	0.00%
2021/12/27	0	0.00	4	100.00	99.90	-4	2,581	-0.15%
2021/12/24	0	0.00	0.2	99.60	99.80	-0.2	2,614	-0.01%
2021/12/21	0	98.80	0	0.00	98.80	0	2,642	0.00%
2021/12/20	0.1	98.60	0	0.00	98.40	0.1	2,619	0.00%
2021/12/17	0.1	98.60	0	0.00	98.90	0.1	2,605	0.00%
2021/12/16	0	0.00	1.2	98.37	98.60	-1.2	2,585	-0.05%
2021/12/13	2	98.00	0	0.00	98.00	2	2,685	0.07%
2021/12/09	0	0.00	1.2	98.57	98.80	-1.2	2,692	-0.04%
2021/12/08	1	98.50	0	0.00	98.60	1	2,699	0.04%
2021/12/07	2	98.10	3	98.13	98.60	-1	2,708	-0.04%
2021/12/02	0	98.50	0	0.00	98.80	0	2,748	0.00%
2021/12/01	3	97.67	0	0.00	98.30	3	2,750	0.11%
2021/11/25	0.1	98.80	0	0.00	98.80	0.1	2,687	0.00%
2021/11/24	10	98.90	0	0.00	98.70	10	2,722	0.37%
2021/11/19	0	0.00	1	100.00	100.00	-1	2,839	-0.04%
2021/11/17	0	0.00	1	100.50	100.50	-1	3,199	-0.03%
2021/11/16	1.1	99.78	1.1	99.97	100.00	0	3,309	0.00%
2021/11/15	1	99.60	0	0.00	99.70	1	3,357	0.03%
2021/11/11	0	0.00	0	99.00	99.50	0	3,479	0.00%
2021/11/09	0.1	98.80	0	0.00	98.80	0.1	3,594	0.00%
2021/11/08	2	98.40	0	0.00	98.80	2	3,604	0.06%
2021/11/05	0	0.00	4	98.60	99.10	-4	3,637	-0.11%
2021/11/04	0.1	98.30	0.4	98.30	98.40	-0.3	3,656	-0.01%
2021/11/03	0.1	98.30	3	98.00	98.40	-3	3,703	-0.08%
2021/11/02	1.1	98.01	0	0.00	98.00	1.1	3,811	0.03%
2021/11/01	0	98.40	0	0.00	98.40	0	3,993	0.00%
2021/10/29	0.1	98.30	0	0.00	98.10	0.1	4,058	0.00%
2021/10/27	2	98.10	0	0.00	98.10	2	4,074	0.05%
2021/10/26	0.1	98.40	1	98.40	98.40	-1	4,069	-0.02%
2021/10/25	1.1	98.42	0	0.00	98.40	1.1	4,062	0.03%
2021/10/22	3	98.10	0	0.00	98.40	3	4,092	0.07%
2021/10/20	0.2	98.23	0	0.00	98.40	0.2	4,012	0.00%
2021/10/19	2	98.10	1	98.20	98.10	1	3,968	0.03%
2021/10/18	2.1	98.45	0	98.80	98.30	2	3,957	0.05%
2021/10/12	1.1	98.17	0	0.00	99.00	1.1	3,892	0.03%
2021/10/07	0	0.00	1	99.30	99.20	-1	3,817	-0.03%
2021/10/05	0	98.50	0	0.00	99.20	0	3,801	0.00%
2021/10/04	2	98.30	0	0.00	98.80	2	3,781	0.05%
2021/10/01	1	98.21	0	0.00	98.60	1	3,774	0.03%
2021/09/30	0	99.00	0	0.00	98.90	0	3,723	0.00%
2021/09/28	0	99.40	0	99.50	99.60	0	3,684	0.00%
2021/09/27	0.1	99.90	0	0.00	99.70	0.1	3,703	0.00%
2021/09/24	0.1	99.80	1	99.90	99.80	-0.9	3,724	-0.02%
2021/09/23	0.3	99.30	0	0.00	99.60	0.3	3,735	0.01%
2021/09/22	6	98.32	0	0.00	98.60	6	3,749	0.16%
2021/09/17	0	0.00	1	100.50	99.50	-1	3,703	-0.03%
2021/09/15	0	99.40	0	0.00	99.20	0	3,618	0.00%
2021/09/13	0	0.00	1	99.30	99.30	-1	3,638	-0.03%
2021/09/10	0	0.00	1	99.30	99.40	-1	3,635	-0.03%
2021/09/09	2	98.50	0	0.00	98.50	2	3,706	0.05%
2021/09/08	0.2	98.80	0	0.00	99.30	0.2	3,690	0.01%
2021/09/07	1	98.60	0	0.00	98.50	1	3,682	0.03%
2021/09/01	2.2	98.91	0	99.70	99.00	2.1	3,639	0.06%
2021/08/30	0	0.00	0.1	99.70	99.70	-0.1	3,566	0.00%
2021/08/27	0.2	99.20	0	0.00	99.10	0.2	3,550	0.01%
2021/08/26	0.1	98.27	2	97.90	98.50	-1.9	3,526	-0.05%
2021/08/25	4	98.22	0	0.00	97.80	4	3,509	0.11%
2021/08/24	30	97.11	17	97.19	98.00	13	3,463	0.38%
2021/08/23	28	96.57	0	0.00	96.90	28	3,382	0.83%
2021/08/20	16	101.50	0	0.00	101.50	16	3,128	0.51%
2021/08/19	0	0.00	0.2	104.00	103.00	-0.2	3,148	-0.01%
2021/08/17	0	0.00	22.4	104.00	105.00	-22.4	3,083	-0.73%
2021/08/10	0.1	106.50	0	0.00	107.00	0.1	2,882	0.00%
2021/08/09	0.2	106.78	0	0.00	107.00	0.2	2,940	0.01%
2021/08/06	0.1	107.75	0	0.00	108.00	0.1	2,954	0.00%
2021/08/05	4.3	109.43	81	108.00	108.50	-76.7	2,983	-2.57%
2021/08/04	2	107.00	4	106.62	107.00	-2	2,968	-0.07%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/07/28	0	0.00	16	104.00	104.00	-16	3,041	-0.53%
2021/07/27	0	0.00	3	104.00	104.00	-3	3,079	-0.10%
2021/07/26	1	103.50	0	0.00	103.50	1	3,103	0.03%
2021/07/23	0	0.00	6	103.92	104.00	-6	3,117	-0.19%
2021/07/22	0	0.00	9	103.11	103.50	-9	3,160	-0.28%
2021/07/21	1	102.00	3	102.50	102.50	-2	3,156	-0.06%
2021/07/20	1	102.50	2	102.50	102.00	-1	3,183	-0.03%
2021/07/19	1	102.00	1	102.50	102.50	0	3,219	0.00%
2021/07/16	2	102.25	0	0.00	102.00	2	3,246	0.06%
2021/07/15	1	102.50	2	102.75	102.50	-1	3,281	-0.03%
2021/07/14	2	102.00	0.1	102.00	102.50	1.9	3,325	0.06%
2021/07/13	1	102.00	3	102.50	103.00	-2	3,359	-0.06%
2021/07/12	4	101.88	0	0.00	102.00	4	3,360	0.12%
2021/07/09	0	0.00	3	102.83	103.00	-3	3,351	-0.09%
2021/07/08	1	102.00	1	102.50	102.50	0	3,375	0.00%
2021/07/07	1.1	102.05	2	102.50	102.50	-0.9	3,370	-0.03%
2021/07/06	1	102.00	0.1	102.93	102.00	0.9	3,392	0.03%
2021/07/05	0	0.00	1.5	102.43	102.50	-1.5	3,402	-0.04%
2021/07/02	2	102.00	2.2	102.46	102.00	-0.2	3,432	-0.01%
2021/07/01	0	0.00	2	102.25	102.00	-2	3,421	-0.06%
2021/06/30	1	102.00	6.1	102.09	102.00	-5.1	3,407	-0.15%
2021/06/29	1.1	102.45	0	0.00	102.50	1.1	3,400	0.03%
2021/06/28	1	102.00	0	0.00	102.00	1	3,417	0.03%
2021/06/25	2	102.00	0	0.00	102.50	2	3,448	0.06%
2021/06/24	0	0.00	2	103.00	102.00	-2	3,470	-0.06%
2021/06/23	4	102.00	3	102.33	102.00	1	3,472	0.03%
2021/06/22	0	0.00	3	102.00	101.50	-3	3,463	-0.09%
2021/06/21	1	101.50	1	101.50	101.50	0	3,460	0.00%
2021/06/18	7	101.57	0	0.00	101.00	7	3,458	0.20%
2021/06/17	2	102.00	0	0.00	102.50	2	3,389	0.06%
2021/06/16	0	0.00	8	102.56	102.50	-8	3,473	-0.23%
2021/06/15	4	102.63	1	103.50	102.50	3	3,481	0.09%
2021/06/11	14	103.39	3	104.00	103.50	11	3,518	0.31%
2021/06/10	2	102.00	6.1	103.24	103.50	-4.1	3,531	-0.12%
2021/06/09	0	0.00	4	103.00	102.50	-4	3,543	-0.11%
2021/06/08	0	102.00	4	102.25	102.50	-4	3,537	-0.11%
2021/06/07	0	0.00	1	101.47	101.00	-1	3,544	-0.03%
2021/06/04	0	100.50	4	101.25	101.00	-4	3,564	-0.11%
2021/06/03	1	100.00	0	0.00	100.50	1	3,570	0.03%
2021/06/02	0	0.00	6	100.75	101.00	-6	3,587	-0.17%
2021/06/01	0	0.00	2	100.50	100.00	-2	3,593	-0.06%
2021/05/31	2	99.60	7.1	100.28	100.50	-5.1	3,643	-0.14%
2021/05/28	0	0.00	1	99.70	99.70	-1	3,677	-0.03%
2021/05/27	3	98.27	0	0.00	98.00	3	3,687	0.08%
2021/05/26	2	99.40	0	0.00	99.70	2	3,656	0.05%
2021/05/25	0	0.00	4	100.25	100.00	-4	3,667	-0.11%
2021/05/24	3	99.90	0	0.00	100.00	3	3,681	0.08%
2021/05/21	2	100.00	6	100.67	101.00	-4	3,726	-0.11%
2021/05/20	3	99.50	4	100.37	100.50	-1	3,743	-0.03%
2021/05/19	4	99.20	6	100.32	100.50	-2	3,741	-0.05%
2021/05/18	1	99.80	20	99.97	100.50	-19	3,761	-0.51%
2021/05/17	0	0.00	0	98.80	99.60	0	3,774	0.00%
2021/05/14	1	98.20	28	98.71	99.70	-27	3,689	-0.73%
2021/05/13	7	97.50	3	98.47	97.30	4	3,636	0.11%
2021/05/12	24	98.10	2.2	99.88	98.40	21.9	3,504	0.62%
2021/05/11	0	0.00	3	100.50	100.50	-3	3,331	-0.09%
2021/05/10	1	100.01	0	0.00	100.50	1	3,288	0.03%
2021/05/07	0	0.00	7	100.86	100.50	-7	3,315	-0.21%
2021/05/06	0	0.00	5.1	99.98	100.00	-5.1	3,317	-0.15%
2021/05/05	10.4	99.22	0	0.00	99.00	10.4	3,283	0.32%
2021/05/04	6	99.38	10	99.70	99.10	-4	3,292	-0.12%
2021/05/03	1	99.50	0	0.00	99.80	1	3,259	0.03%
2021/04/29	0	100.25	0	0.00	100.00	0	3,275	0.00%
2021/04/28	12	100.29	1	100.50	100.50	11	3,289	0.33%
2021/04/27	1	100.50	3.1	100.50	101.00	-2.1	3,323	-0.06%
2021/04/26	14	100.50	20	100.73	101.00	-6	3,309	-0.18%
2021/04/23	12	100.58	13	100.50	101.00	-1	3,319	-0.03%
2021/04/22	39	100.50	20	100.50	101.00	19	3,348	0.57%
2021/04/21	15	100.50	2.5	100.89	100.50	12.5	3,356	0.37%
2021/04/20	4	100.13	7	100.86	101.50	-3	3,356	-0.09%
2021/04/19	1	99.80	6.1	99.25	99.80	-5.1	3,357	-0.15%
2021/04/16	0	0.00	5	99.08	99.20	-5	3,377	-0.15%
2021/04/15	10	98.80	2	98.70	98.90	8	3,421	0.23%
2021/04/14	0	0.00	3	98.80	98.70	-3	3,424	-0.09%
2021/04/13	0	0.00	21	98.40	98.50	-21	3,422	-0.61%
2021/04/12	5	98.02	15	98.01	98.00	-10	3,435	-0.29%
2021/04/09	1	98.10	3	98.60	98.20	-2	3,431	-0.06%
2021/04/08	0	0.00	0.2	98.60	98.30	-0.2	3,438	-0.01%
2021/04/07	0	0.00	4	98.75	99.00	-4	3,429	-0.12%
2021/04/06	3	98.40	1	98.30	98.70	2	3,419	0.06%
2021/04/01	0	0.00	7	98.57	98.20	-7	3,407	-0.21%
2021/03/31	0.1	98.50	0	0.00	98.20	0.1	3,400	0.00%
2021/03/30	1	98.80	0	0.00	98.90	1	3,362	0.03%
2021/03/29	0	0.00	0	98.40	98.80	0	3,332	0.00%
2021/03/26	0	97.88	1	98.49	98.50	-1	3,304	-0.03%
2021/03/25	2	97.55	1	97.60	97.50	1	3,306	0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/23	2	97.55	1	97.50	97.50	1	3,313	0.03%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/19	2	97.80	0	0.00	97.80	2	3,344	0.06%
2021/03/18	2	98.80	2	98.95	98.60	0	3,295	0.00%
2021/03/17	0	0.00	10	99.10	98.70	-10	3,292	-0.30%
2021/03/16	0	0.00	0	98.80	98.80	0	3,277	0.00%
2021/03/15	1	98.30	1	98.70	98.10	0	3,274	0.00%
2021/03/12	0	99.00	0	0.00	98.90	0	3,267	0.00%
2021/03/11	2	99.25	1	99.39	98.80	1	3,302	0.03%
2021/03/10	0	0.00	2	99.10	99.20	-2	3,294	-0.06%
2021/03/09	0	97.90	0.8	98.60	98.60	-0.7	3,338	-0.02%
2021/03/08	0	98.00	0	0.00	97.60	0	3,346	0.00%
2021/03/05	0	97.85	0	0.00	97.80	0	3,339	0.00%
2021/03/04	1.3	97.32	0	0.00	98.00	1.3	3,526	0.04%
2021/03/03	0.1	98.61	3	98.80	98.90	-2.9	3,492	-0.08%
2021/03/02	2.3	97.83	0	0.00	97.30	2.3	3,440	0.07%
2021/02/26	3.1	97.80	0	0.00	97.10	3.1	3,454	0.09%
2021/02/25	1	98.70	1	98.40	99.00	0	3,355	0.00%
2021/02/24	0	98.52	0	0.00	98.00	0	3,364	0.00%
2021/02/23	2	97.70	1	98.00	98.00	1	3,357	0.03%
2021/02/22	1	96.20	1	96.30	96.20	0	3,353	0.00%
2021/02/19	2	96.20	0	0.00	96.20	2	3,357	0.06%
2021/02/18	2	96.55	0	0.00	96.40	2	3,386	0.06%
2021/02/17	3.2	96.43	1.2	96.64	96.60	2.1	3,388	0.06%
2021/02/03	0.1	96.90	0	0.00	96.30	0.1	3,391	0.00%
2021/02/01	0	0.00	2	97.00	96.50	-2	3,418	-0.06%
2021/01/29	0.2	96.60	1	96.30	96.20	-0.8	3,458	-0.02%
2021/01/27	0	0.00	1	97.80	96.60	-1	3,381	-0.03%
2021/01/26	2	96.85	0	0.00	97.40	2	3,374	0.06%
2021/01/25	0	0.00	12	97.14	97.80	-12	3,331	-0.36%
2021/01/22	1	96.70	1	97.00	96.70	0	3,345	0.00%
2021/01/21	0	0.00	2	97.30	97.20	-2	3,316	-0.06%
2021/01/20	1.1	97.91	5.3	97.53	97.30	-4.2	3,287	-0.13%
2021/01/19	5.1	98.31	0	98.60	98.20	5.1	3,210	0.16%
2021/01/18	12.6	98.57	0	0.00	98.70	12.6	3,203	0.39%
2021/01/15	17	99.15	0	0.00	99.10	17	3,192	0.53%
2021/01/14	11	99.42	0	0.00	99.60	11	3,199	0.34%
2021/01/13	10	99.40	13	99.42	99.50	-3	3,180	-0.09%
2021/01/12	11	99.30	27	99.31	99.40	-16	3,147	-0.51%
2021/01/11	5	99.00	10	99.30	99.40	-5	3,137	-0.16%
2021/01/08	0	0.00	1	99.20	99.50	-1	3,118	-0.03%
2021/01/07	3	98.20	21	98.40	98.30	-18	3,095	-0.58%
2021/01/06	9	98.68	0	0.00	98.60	9	3,082	0.29%
2021/01/05	11	98.61	0	0.00	99.20	11	3,085	0.36%
2021/01/04	10	98.80	9	99.00	98.70	1	3,090	0.03%
2020/12/30	0	0.00	5	99.42	99.70	-5	3,094	-0.16%
2020/12/29	0	0.00	2	99.00	99.00	-2	3,074	-0.07%
2020/12/28	0	98.80	0	98.80	99.50	0	3,083	0.00%
2020/12/25	0	0.00	1	98.60	98.80	-1	3,123	-0.03%
2020/12/23	1	98.50	0.2	99.00	98.60	0.8	3,190	0.02%
2020/12/18	0	0.00	2	99.60	99.30	-2	3,404	-0.06%
2020/12/17	2	98.80	1	99.00	99.20	1	3,420	0.03%
2020/12/15	0	0.00	3	98.80	98.50	-3	3,517	-0.09%
2020/12/14	1.2	98.95	1	99.50	99.00	0.2	3,543	0.01%
2020/12/11	1	98.60	0	98.90	98.60	1	3,558	0.03%
2020/12/10	1	98.20	0	0.00	97.90	1	3,597	0.03%
2020/12/09	3	97.73	0	0.00	97.80	3	3,593	0.08%
2020/12/08	0	98.00	0	0.00	97.80	0	3,609	0.00%
2020/12/07	0.2	98.37	0	0.00	97.60	0.2	3,652	0.00%
2020/12/04	5	97.80	0	0.00	97.60	5	3,693	0.14%
2020/12/03	4	97.08	1	97.20	97.00	3	3,677	0.08%
2020/12/02	1.3	97.94	0	0.00	97.70	1.3	3,614	0.04%
2020/12/01	0	0.00	1	98.10	98.30	-1	3,592	-0.03%
2020/11/30	0.7	98.40	1	98.90	97.10	-0.3	3,619	-0.01%
2020/11/26	1	98.60	5	98.80	99.60	-4	3,542	-0.11%
2020/11/25	5	98.84	0	0.00	98.70	5	3,652	0.14%
2020/11/24	2	99.10	0	0.00	99.10	2	3,612	0.06%
2020/11/23	1	99.30	2	100.00	99.50	-1	3,610	-0.03%
2020/11/20	0	0.00	0.8	99.70	99.30	-0.8	3,604	-0.02%
2020/11/19	7	100.21	3	100.33	99.50	4	3,640	0.11%
2020/11/17	1	99.00	0	0.00	99.00	1	3,656	0.03%
2020/11/16	2	99.15	1	99.70	99.50	1	3,635	0.03%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	0	0.00	2	99.30	99.50	-2	3,623	-0.06%
2020/11/11	5.1	99.43	0	0.00	99.50	5.1	3,602	0.14%
2020/11/10	2.6	100.31	0	0.00	99.70	2.6	3,614	0.07%
2020/11/09	1	100.00	1.7	100.79	100.50	-0.7	3,609	-0.02%
2020/11/06	5	98.60	7	99.57	100.00	-2	3,666	-0.05%
2020/11/03	3	97.80	1	98.30	97.80	2	3,830	0.05%
2020/10/29	1	97.01	0	0.00	97.00	1	3,900	0.03%
2020/10/23	1	97.70	0	0.00	97.60	1	3,969	0.03%
2020/10/22	5	97.80	1	96.40	98.50	4	3,995	0.10%
2020/10/21	1	96.10	0.4	96.80	96.40	0.6	3,983	0.01%
2020/10/19	14	96.18	0	0.00	95.50	14	4,029	0.35%
2020/10/16	1	95.00	0	0.00	95.00	1	4,008	0.02%
2020/10/15	2	95.70	0	0.00	96.00	2	4,029	0.05%
2020/10/13	5	96.00	0	0.00	96.00	5	4,143	0.12%
2020/10/08	2	96.70	0	0.00	96.90	2	4,390	0.05%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1	97.00	0	0.00	97.00	1	4,532	0.02%
2020/09/30	1	96.90	0.3	97.00	96.60	0.7	4,702	0.02%
2020/09/29	3	97.40	0	0.00	97.00	3	4,724	0.06%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	3	96.73	0	0.00	96.70	3	4,915	0.06%
2020/09/24	9	96.80	0	0.00	96.40	9	4,969	0.18%
2020/09/23	11	98.05	1	98.00	97.80	10	4,971	0.20%
2020/09/22	5	98.56	0	0.00	98.60	5	4,981	0.10%
2020/09/21	15	99.15	1	99.40	98.90	14	5,013	0.28%
2020/09/18	11	99.68	2	99.60	99.50	9	4,982	0.18%
2020/09/17	4	99.85	0.5	100.00	99.70	3.6	4,933	0.07%
2020/09/16	2	99.95	0	0.00	100.00	2	4,939	0.04%
2020/09/15	2	100.25	0	0.00	100.00	2	4,909	0.04%
2020/09/11	3	100.00	1	100.50	100.50	2	5,009	0.04%
2020/09/10	11	99.96	0	0.00	100.00	11	4,996	0.22%
2020/09/09	15	100.07	1	100.00	100.00	14	4,972	0.28%
2020/09/08	1	100.50	1	100.50	100.50	0	4,956	0.00%
2020/09/07	5	100.50	3	101.00	101.00	2	4,979	0.04%
2020/09/04	1	100.50	1	101.00	101.00	0	5,010	0.00%
2020/09/03	5	101.00	0	0.00	101.00	5	5,025	0.10%
2020/09/02	1	101.00	3	100.50	101.50	-2	5,004	-0.04%
2020/09/01	1	101.00	0	0.00	101.50	1	4,954	0.02%
2020/08/31	14	101.64	0	0.00	101.50	14	4,897	0.29%
2020/08/28	2	102.50	0	0.00	102.50	2	4,800	0.04%
2020/08/25	2	102.00	0	0.00	102.00	2	4,946	0.04%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	10	103.00	0	0.00	103.00	10	4,968	0.20%
2020/08/13	0.1	103.50	2	103.00	103.50	-1.9	4,928	-0.04%
2020/08/12	3	102.67	0	0.00	103.00	3	4,924	0.06%
2020/08/11	4.1	103.01	0	0.00	102.50	4.1	4,882	0.08%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/08/06	6	104.00	0	0.00	104.00	6	4,671	0.13%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/08/04	3	104.00	0	0.00	104.00	3	4,595	0.07%
2020/08/03	5	104.20	0	0.00	104.00	5	4,582	0.11%
2020/07/31	2	105.00	0	0.00	105.00	2	4,550	0.04%
2020/07/28	1.5	104.33	1	105.00	104.50	0.5	4,624	0.01%
2020/07/27	0	105.50	1	106.00	105.00	-1	4,620	-0.02%
2020/07/24	0.5	106.50	0	0.00	106.00	0.5	4,630	0.01%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/20	5	107.00	1	107.00	107.50	4	4,575	0.09%
2020/07/17	8	108.00	2	108.00	107.50	6	4,553	0.13%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/10	2	116.00	2	115.50	116.00	0	4,145	0.00%
2020/07/09	0	0.00	6	115.50	115.50	-6	4,080	-0.15%
2020/07/07	0	0.00	34	115.25	115.00	-34	3,967	-0.86%
2020/07/06	0	0.00	2	114.75	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	54.2	115.22	115.00	-54.2	3,822	-1.42%
2020/07/02	1	114.00	11	113.55	114.00	-10	3,813	-0.26%
2020/07/01	3	112.50	1	112.50	112.00	2	3,758	0.05%
2020/06/30	0	0.00	1.3	110.11	110.50	-1.3	3,771	-0.03%
2020/06/23	3	107.50	0	0.00	107.00	3	3,864	0.08%
2020/06/18	1	107.00	0	107.50	107.50	1	3,863	0.03%
2020/06/17	1	107.50	0	0.00	108.00	1	3,923	0.03%
2020/06/12	0	0.00	1	107.00	107.50	-1	4,282	-0.02%
2020/06/10	0	0.00	2	108.50	108.50	-2	4,409	-0.05%
2020/06/09	0.1	107.50	0	0.00	107.50	0.1	4,557	0.00%
2020/06/08	0	0.00	3	108.17	108.50	-3	4,622	-0.06%
2020/06/01	1	106.52	0	0.00	106.50	1	4,768	0.02%
2020/05/27	0	107.50	0	0.00	107.50	0	4,810	0.00%
2020/05/21	2	107.50	0	0.00	107.50	2	5,105	0.04%
2020/05/04	2	107.00	0	0.00	108.00	2	5,351	0.04%
2020/04/30	0	0.00	5	107.50	107.50	-5	5,303	-0.09%
2020/04/29	2	107.00	0	0.00	106.50	2	5,297	0.04%
2020/04/23	3	105.83	0	0.00	105.50	3	5,456	0.05%
2020/04/22	3	105.50	2	105.75	106.00	1	5,472	0.02%
2020/04/21	4	107.00	2	107.00	106.00	2	5,559	0.04%
2020/04/20	1	106.50	0	0.00	107.00	1	5,577	0.02%
2020/04/17	3	106.67	1	107.50	106.00	2	5,757	0.03%
2020/04/16	5	106.00	0	0.00	105.50	5	5,754	0.09%
2020/04/15	5	106.50	0	0.00	106.50	5	5,762	0.09%
2020/04/14	0	0.00	2	105.50	106.00	-2	5,793	-0.03%
2020/04/09	0	0.00	4	103.75	104.00	-4	5,980	-0.07%
2020/04/08	0	0.00	2	103.00	103.50	-2	5,951	-0.03%
2020/04/07	1	101.50	2	102.00	102.50	-1	5,906	-0.02%
2020/04/06	5	99.40	9	99.58	101.00	-4	5,870	-0.07%
2020/04/01	7.4	99.01	0	0.00	98.10	7.4	5,804	0.13%
2020/03/31	2	100.00	0	0.00	99.90	2	5,723	0.03%
2020/03/26	0	0.00	20	101.50	100.50	-20	5,509	-0.36%
2020/03/25	1	99.80	0	0.00	102.00	1	5,511	0.02%
2020/03/24	8	99.74	0	0.00	98.70	8	5,533	0.14%
2020/03/23	1	98.10	1	98.50	98.00	0	5,465	0.00%
2020/03/20	2	100.50	0	0.00	99.90	2	5,419	0.04%
2020/03/18	2	100.00	3	100.50	101.00	-1	5,225	-0.02%
2020/03/17	4	102.00	0	0.00	103.00	4	5,073	0.08%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/13	4	100.00	7	102.29	105.00	-3	4,885	-0.06%
2020/03/12	1	104.00	3	104.83	105.50	-2	4,762	-0.04%
2020/03/11	3	104.83	0	0.00	105.50	3	4,714	0.06%
2020/03/10	0.1	105.50	0	0.00	106.00	0.1	4,691	0.00%
2020/03/06	1	105.50	0	0.00	106.00	1	4,525	0.02%
2020/03/05	0	0.00	6	107.83	108.50	-6	4,460	-0.13%
2020/03/04	0	0.00	1	106.50	107.00	-1	4,413	-0.02%
2020/03/03	2	103.50	1	103.50	104.50	1	4,444	0.02%
2020/03/02	10.7	103.35	0	0.00	103.00	10.7	4,397	0.24%
2020/02/27	2	105.50	0	0.00	105.00	2	4,354	0.05%
2020/02/26	5.1	105.51	0	0.00	105.50	5.1	4,303	0.12%
2020/02/25	5	106.50	0	0.00	106.50	5	4,204	0.12%
2020/02/24	37	107.80	0	0.00	106.50	37	4,162	0.89%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	0.1	109.50	0.3	109.50	109.50	-0.2	3,955	-0.01%
2020/02/14	0	0.00	29	109.00	109.00	-29	3,983	-0.73%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	4.3	107.30	1	107.50	107.00	3.3	3,973	0.08%
2020/02/11	0.6	108.00	0	0.00	107.50	0.6	3,885	0.02%
2020/02/07	3	107.67	0	0.00	107.50	3	3,857	0.08%
2020/02/06	49	108.50	0.4	109.00	108.50	48.6	3,840	1.27%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/01/31	0	0.00	70	108.36	107.00	-70	3,818	-1.83%
2020/01/30	11	107.59	10	107.50	107.00	1	3,752	0.03%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/17	0	0.00	1	108.50	109.00	-1	3,617	-0.03%
2020/01/16	24	108.00	0	0.00	108.00	24	3,599	0.67%
2020/01/15	5	107.90	0	0.00	108.00	5	3,572	0.14%
2020/01/14	56	108.50	2	108.50	108.50	54	3,490	1.55%
2020/01/13	11	108.59	0	0.00	109.00	11	3,446	0.32%
2020/01/10	2	109.50	0	0.00	109.50	2	3,258	0.06%
2020/01/06	11.1	111.41	0	0.00	110.50	11.1	2,991	0.37%
2020/01/03	10	112.50	0	0.00	112.50	10	2,958	0.34%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/17	1	113.50	0	0.00	113.00	1	2,788	0.04%
2019/12/16	2	113.00	0	0.00	113.00	2	2,736	0.07%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/28	0	115.00	0	0.00	114.50	0	2,675	0.00%
2019/11/20	1	115.00	0	0.00	116.00	1	2,573	0.04%
2019/11/18	0	0.00	1	115.50	115.50	-1	2,557	-0.04%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/10/08	0	0.00	2	113.00	113.50	-2	3,107	-0.06%
2019/09/18	1	114.50	0	0.00	114.50	1	3,575	0.03%
2019/09/16	2	113.75	3	113.50	114.00	-1	3,602	-0.03%
2019/09/10	0	0.00	2	112.75	113.50	-2	3,652	-0.05%
2019/09/03	0	0.00	4	112.50	111.50	-4	3,732	-0.11%
2019/09/02	0	0.00	1	112.50	112.50	-1	3,750	-0.03%
2019/08/29	0	0.00	10	111.50	111.50	-10	3,755	-0.27%
2019/08/28	1	111.00	0	0.00	111.00	1	3,757	0.03%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/20	0	0.00	0.1	110.00	110.00	-0.1	3,885	0.00%
2019/08/19	2	110.50	0	0.00	110.00	2	3,903	0.05%
2019/08/15	5	110.50	0	0.00	111.00	5	3,947	0.13%
2019/08/14	0	0.00	1	111.00	110.50	-1	4,065	-0.02%
2019/08/07	5	109.00	0	0.00	109.50	5	4,146	0.12%
2019/08/05	2	110.00	0	0.00	110.00	2	4,151	0.05%
2019/08/02	0	109.50	0	0.00	109.00	0	4,131	0.00%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/25	2	109.75	0	0.00	110.00	2	4,076	0.05%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/19	0	0.00	1	111.00	111.00	-1	4,009	-0.02%
2019/07/17	3	109.83	0	0.00	111.00	3	4,020	0.07%
2019/07/16	15	109.60	0	0.00	109.50	15	3,962	0.38%
2019/07/15	8	110.69	0	0.00	110.50	8	3,800	0.21%
2019/07/12	3	111.00	0	0.00	111.50	3	3,820	0.08%
2019/07/11	3.1	112.03	0	0.00	112.00	3.1	3,767	0.08%
2019/07/10	3	113.33	0	0.00	113.50	3	3,752	0.08%
2019/07/09	1	115.00	9	113.00	113.00	-8	3,728	-0.21%
2019/07/08	0	0.00	4	121.88	122.00	-4	3,578	-0.11%
2019/07/05	0	0.00	0.6	122.00	122.50	-0.6	3,551	-0.02%
2019/07/02	0	122.00	0	0.00	122.50	0	3,483	0.00%
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/21	2	120.75	0	0.00	122.00	2	3,315	0.06%
2019/06/17	1	120.00	0	0.00	119.50	1	3,188	0.03%
2019/06/13	1	120.00	0	0.00	120.50	1	3,178	0.03%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/06/05	1	118.00	0	0.00	118.50	1	3,204	0.03%
2019/05/28	5	117.20	0	0.00	116.00	5	3,226	0.15%
2019/05/21	0	0.00	3	117.50	118.00	-3	3,244	-0.09%
2019/05/06	0	114.00	0	0.00	113.00	0	3,314	0.00%
2019/05/02	1	114.50	3	114.50	114.50	-2	3,245	-0.06%
2019/04/26	0	0.00	3	112.67	113.00	-3	3,172	-0.09%
2019/04/19	1	112.00	0	0.00	111.50	1	3,249	0.03%
2019/04/11	1	111.00	1	111.00	111.00	0	3,431	0.00%
2019/04/10	0	0.00	1	110.50	111.00	-1	3,429	-0.03%
2019/03/28	0	0.00	5	112.00	112.00	-5	3,986	-0.13%
2019/03/14	1	109.50	0	0.00	109.00	1	4,078	0.02%
2019/03/13	0	0.00	1	110.00	110.00	-1	4,057	-0.02%
2019/03/08	0.5	109.50	0	0.00	109.50	0.5	4,224	0.01%
2019/03/05	0	0.00	10	110.00	110.00	-10	4,281	-0.23%
2019/02/22	0	0.00	1	110.00	110.00	-1	4,222	-0.02%
2019/02/14	10	107.50	0	0.00	107.00	10	4,244	0.24%
2019/01/30	0	0.00	1	109.50	109.50	-1	4,043	-0.02%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/18	0	0.00	1	108.50	109.00	-1	4,149	-0.02%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/02	1	107.00	0	0.00	107.00	1	4,376	0.02%
2018/12/28	10	105.65	0	0.00	106.50	10	4,389	0.23%
2018/12/03	2	107.75	0	0.00	108.00	2	3,883	0.05%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/15	0	0.00	1	110.50	110.50	-1	3,530	-0.03%
2018/11/13	0	0.00	5	110.00	110.00	-5	3,519	-0.14%
2018/11/07	0	0.00	10	109.55	110.00	-10	3,543	-0.28%
2018/11/05	0	0.00	1	108.50	108.50	-1	3,530	-0.03%
2018/11/02	2	107.00	0	0.00	108.00	2	3,523	0.06%
2018/10/31	0	0.00	2	110.00	110.50	-2	3,423	-0.06%
2018/10/29	0.3	109.50	0	0.00	110.00	0.3	3,320	0.01%
2018/10/26	0	0.00	4	109.63	110.00	-4	3,263	-0.12%
2018/10/23	0	0.00	1	107.00	107.50	-1	3,031	-0.03%
2018/10/19	0	0.00	1	108.00	108.50	-1	3,012	-0.03%
2018/10/18	0	0.00	1	108.00	108.00	-1	3,019	-0.03%
2018/09/13	0	109.00	0	0.00	109.00	0	3,212	0.00%
2018/09/11	0	0.00	1	108.50	108.50	-1	3,206	-0.03%
2018/09/05	0	0.00	1	107.50	107.00	-1	3,457	-0.03%
2018/09/03	2	107.50	0	0.00	107.50	2	3,494	0.06%
2018/08/29	1	107.00	0	0.00	107.50	1	3,528	0.03%
2018/08/23	0	0.00	2	107.00	107.50	-2	3,673	-0.05%
2018/08/21	0	0.00	3	106.00	106.50	-3	3,673	-0.08%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/13	0	106.00	0	0.00	105.50	0	3,913	0.00%
2018/08/07	2	105.50	0	0.00	105.00	2	4,068	0.05%
2018/08/06	2	105.50	0	0.00	105.50	2	4,093	0.05%
2018/08/02	0	0.00	1	105.00	105.00	-1	4,342	-0.02%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/16	4	105.50	0	0.00	105.50	4	4,552	0.09%
2018/07/13	1	105.50	0	0.00	105.00	1	4,609	0.02%
2018/07/12	1	105.50	0	0.00	105.00	1	4,645	0.02%
2018/07/10	6	106.42	0	0.00	106.00	6	4,639	0.13%
2018/07/09	0	0.00	0.8	111.00	111.50	-0.8	4,467	-0.02%
2018/07/06	0	0.00	2	111.00	111.00	-2	4,403	-0.05%
2018/07/05	0	0.00	6	110.92	110.50	-6	4,371	-0.14%
2018/06/28	0	0.00	1.1	110.56	111.00	-1.1	4,326	-0.03%
2018/06/26	0	0.00	1	110.50	110.50	-1	4,313	-0.02%
2018/06/20	0	0.00	1	110.50	110.00	-1	4,314	-0.02%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/23	1	108.50	0	0.00	108.50	1	4,879	0.02%
2018/05/22	2	108.75	0	0.00	108.50	2	4,894	0.04%
2018/05/21	1	108.50	0	0.00	108.50	1	4,914	0.02%
2018/05/18	1	108.00	0	0.00	108.50	1	4,915	0.02%
2018/05/16	1	107.00	0	0.00	107.50	1	4,977	0.02%
2018/05/15	9	107.11	0	0.00	107.00	9	5,024	0.18%
2018/05/11	5	107.10	0	0.00	107.00	5	5,214	0.10%
2018/05/10	0	0.00	0.9	108.00	108.00	-0.9	5,215	-0.02%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/02	0	0.00	3	111.17	111.00	-3	5,084	-0.06%
2018/04/30	0	0.00	1	110.00	109.50	-1	4,970	-0.02%
2018/04/24	0	0.00	1.2	109.84	109.00	-1.2	5,200	-0.02%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/04/02	0	0.00	6	110.00	110.00	-6	5,923	-0.10%
2018/03/30	0	0.00	5	109.00	109.50	-5	5,954	-0.08%
2018/03/27	1	108.00	1	108.50	108.50	0	6,052	0.00%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/15	2	106.00	0.3	106.50	106.00	1.7	6,279	0.03%
2018/03/14	5	106.00	0	0.00	106.00	5	6,301	0.08%
2018/03/13	2	106.25	0	0.00	106.00	2	6,278	0.03%
2018/03/12	3	106.83	0	0.00	106.00	3	6,223	0.05%
2018/03/09	1.2	107.00	0	0.00	106.50	1.2	6,193	0.02%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/09	0	0.00	1	107.00	107.00	-1	5,982	-0.02%
2018/02/08	4	107.13	0	0.00	107.00	4	5,933	0.07%
2018/02/07	1	107.50	0	0.00	108.00	1	5,933	0.02%
2018/02/06	0	0.00	1	108.00	106.00	-1	5,840	-0.02%
2018/02/05	1	109.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	2.1	109.06	0	0.00	109.00	2.1	5,639	0.04%
2018/01/23	1	109.50	1	109.50	109.50	0	5,613	0.00%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/15	0	0.00	1	111.50	112.00	-1	5,245	-0.02%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%