• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.43%
  • 成交量
    1,138張
  • 產業
    上市 營建類股

  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富華新 (3056)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.0023634.4934.40-2361,623-14.54% 大賣/鉅額交易
2024/11/2600.00135.2035.00-11,624-0.06%
2024/11/211.132.951134.1034.10-101,607-0.62%
2024/11/2000.003033.4733.10-301,623-1.85%
2024/11/1900.0019433.2133.25-1941,646-11.78% 大賣/鉅額交易
2024/11/180.132.80433.0032.95-41,687-0.23%
2024/11/1500.001833.1033.05-181,727-1.04%
2024/11/142.332.501333.1032.30-10.71,808-0.59%
2024/11/110.233.70334.0033.70-2.81,888-0.15%
2024/11/082033.44233.6533.50181,8810.96%
2024/11/06131.905331.9032.00-521,862-2.79%
2024/11/05131.7000.0031.7511,9070.05%
2024/11/04231.9300.0031.8522,0320.10%
2024/10/30131.2000.0031.2012,1820.05%
2024/10/2900.004.831.0031.20-4.82,239-0.21%
2024/10/280.131.402031.5031.50-19.92,298-0.87%
2024/10/250.131.002031.0031.00-19.92,315-0.86%
2024/10/2300.00132.0031.55-12,413-0.04%
2024/10/2100.00131.8032.00-12,539-0.04%
2024/10/18132.103.631.9931.85-2.62,598-0.10%
2024/10/176532.4200.0032.10652,6462.46%
2024/10/110.130.75130.8930.85-0.92,833-0.03%
2024/10/0900.00031.0031.0002,8830.00%
2024/10/080.130.80530.8031.15-4.92,920-0.17%
2024/10/071.331.2500.0031.401.32,9300.04%
2024/10/040.231.900.632.0531.85-0.42,945-0.01%
2024/09/2600.00032.3032.5002,9790.00%
2024/09/258032.5700.0032.50803,0272.64%
2024/09/23331.953.232.0431.90-0.23,031-0.01%
2024/09/20433.81134.5033.3532,9870.10%
2024/09/18134.8000.0035.0512,9040.03%
2024/09/12134.15134.0034.3002,9330.00%
2024/09/11733.853033.8033.80-232,932-0.78%
2024/09/10334.7000.0034.8032,9220.10%
2024/09/09434.787135.5935.60-672,931-2.29%
2024/09/06335.30135.3035.6522,9450.07%
2024/09/05335.6000.0035.6532,9880.10%
2024/09/041035.6100.0035.70103,0360.33%
2024/09/03036.70436.9036.85-43,134-0.13%
2024/09/0212637.5500.0037.101263,1583.99% 大買/鉅額交易
2024/08/3022337.561237.4537.602113,1796.64% 大買/鉅額交易
2024/08/26435.7000.0036.0043,2550.12%
2024/08/23136.15235.8035.90-13,258-0.03%
2024/08/21237.28537.1237.35-33,210-0.09%
2024/08/19537.962.337.9838.252.73,1870.08%
2024/08/16437.585.137.9037.45-1.13,165-0.03%
2024/08/1500.000.435.5035.50-0.43,106-0.01%
2024/08/1400.0020.136.5636.60-20.13,097-0.65%
2024/08/13235.4800.0035.7023,0760.07%
2024/08/12135.5000.0035.8013,1370.03%
2024/08/0900.000.136.3035.50-0.13,1310.00%
2024/08/08135.0000.0035.5013,1260.03%
2024/08/0700.000.335.5236.15-0.33,142-0.01%
2024/08/06132.1000.0033.2513,1250.03%
2024/08/0512.334.81136.0034.8011.33,0480.37%
2024/08/02138.30238.8038.65-13,060-0.03%
2024/08/0100.000.139.3639.70-0.13,1680.00%
2024/07/3100.0023.138.8038.95-23.13,272-0.71%
2024/07/3000.001837.9738.35-183,308-0.55%
2024/07/2900.000.138.3638.05-0.13,4120.00%
2024/07/26237.2000.0037.8023,4140.06%
2024/07/2300.00037.9537.7003,5570.00%
2024/07/22236.800.336.4937.001.73,5970.05%
2024/07/191637.23237.1037.40143,5940.39%
2024/07/181437.83937.9838.0053,5470.14%
2024/07/17237.980.138.3637.951.93,5190.06%
2024/07/16238.3010.138.2538.25-8.13,519-0.23%
2024/07/15237.0010.136.9537.00-8.13,496-0.23%
2024/07/12136.20235.9336.00-13,429-0.03%
2024/07/1100.000.835.8635.85-0.83,440-0.02%
2024/07/10135.909.135.9535.80-8.13,435-0.24%
2024/07/09135.00135.0035.0503,4910.00%
2024/07/08135.9000.0035.2013,4960.03%
2024/07/05235.3500.0035.3023,4880.06%
2024/07/04735.61135.8035.7063,5520.17%
2024/07/02935.42035.8035.7093,5570.25%
2024/07/01435.602.135.0235.651.93,5480.05%
2024/06/27634.85134.8034.8053,5310.14%
2024/06/262434.9200.0035.00243,5260.68%
2024/06/2500.00335.0035.00-33,529-0.09%
2024/06/2400.00034.6034.7503,5450.00%
2024/06/21234.3000.0034.3023,5450.06%
2024/06/20134.5000.0034.5013,5400.03%
2024/06/19134.3000.0034.6513,5340.03%
2024/06/1800.00134.6034.65-13,531-0.03%
2024/06/1715034.5000.0034.501503,5334.24% 大買/鉅額交易
2024/06/14134.65535.1034.65-43,515-0.11%
2024/06/12734.57534.4034.3023,5260.06%
2024/06/114535.4400.0035.35453,5001.29%
2024/06/0700.00135.7035.65-13,451-0.03%
2024/06/06733.8900.0034.4073,3380.21%
2024/06/05234.3500.0034.3523,3130.06%
2024/06/04134.40134.5034.7003,3120.00%
2024/06/0300.000.634.3434.35-0.63,291-0.02%
2024/05/31133.30233.8033.70-13,264-0.03%
2024/05/30232.9500.0032.9023,2130.06%
2024/05/290.632.85333.1533.25-2.43,219-0.07%
2024/05/2800.00133.1533.05-13,224-0.03%
2024/05/24533.301032.8833.05-53,207-0.16%
2024/05/22333.98134.3034.1523,1640.06%
2024/05/21134.1000.0034.1013,1490.03%
2024/05/20133.8000.0033.9513,1340.03%
2024/05/171.833.9700.0033.951.83,1270.06%
2024/05/16133.60034.0033.9513,1170.03%
2024/05/150.132.8000.0032.950.13,0490.00%
2024/05/1300.001.133.5933.65-1.13,005-0.04%
2024/05/10132.1500.0032.4512,9490.03%
2024/05/09232.1000.0032.0522,9110.07%
2024/05/0814.232.62132.7532.7513.22,8590.46%
2024/05/07434.39734.7034.25-32,742-0.11%
2024/05/06136.05135.0836.0502,5540.00%
2024/05/0300.00834.2734.90-82,400-0.34%
2024/05/021134.232.934.5634.558.12,2940.36%
2024/04/2900.0016.533.0533.75-16.52,089-0.79%
2024/04/26632.05132.0932.1051,9040.26%
2024/04/25531.30031.4031.0551,7970.28%
2024/04/23130.5000.0030.8511,7200.06%
2024/04/2200.00031.4030.6001,7060.00%
2024/04/19230.43230.2431.0001,6310.00%
2024/04/1800.003.431.4631.30-3.41,562-0.22%
2024/04/16130.15129.8529.8501,4970.00%
2024/04/15330.900.230.8530.802.81,5240.19%
2024/04/12029.70030.0530.1001,4380.00%
2024/04/11029.85229.9529.95-21,412-0.14%
2024/04/10329.780.130.0030.302.91,3810.21%
2024/04/09028.9500.0028.9001,3040.00%
2024/04/03028.3500.0028.4501,2800.00%
2024/04/01128.902.128.9528.80-1.11,266-0.09%
2024/03/27028.2000.0028.4001,2420.00%
2024/03/19127.8000.0027.8011,2280.08%
2024/03/159.127.9000.0027.809.11,2260.74%
2024/03/1400.001.228.2228.65-1.21,182-0.10%
2024/03/120.227.9500.0027.900.21,1620.02%
2024/03/080.227.1000.0027.000.21,1550.01%
2024/03/070.327.57127.5027.55-0.81,131-0.07%
2024/03/05127.7000.0027.8511,1060.09%
2024/03/043.627.8100.0027.803.61,1180.32%
2024/03/013.527.9900.0028.003.51,1240.31%
2024/02/27128.8500.0028.6511,1650.09%
2024/02/23129.0000.0028.9511,2070.08%
2024/02/21229.6000.0029.4021,2280.16%
2024/02/201.129.51129.6529.600.11,2240.01%
2024/02/190.129.1400.0029.200.11,2080.01%
2024/01/16127.9500.0027.9011,2870.08%
2024/01/15128.5500.0028.5511,2930.08%
2024/01/110.128.1000.0028.250.11,3630.01%
2024/01/09128.5000.0027.8011,4800.07%
2024/01/04129.3500.0029.3511,4130.07%
2023/12/28129.4500.0029.6011,4680.07%
2023/12/2200.00129.5029.65-11,505-0.07%
2023/12/2000.00229.5029.35-21,536-0.13%
2023/12/1900.00129.5029.45-11,561-0.06%
2023/12/12228.600.228.7028.551.81,5540.12%
2023/12/11129.0000.0028.9511,5430.06%
2023/12/07129.50329.6529.35-21,539-0.13%
2023/12/0600.00229.5529.50-21,546-0.13%
2023/12/04229.2500.0029.2521,5680.13%
2023/12/010.829.2000.0029.200.81,5880.05%
2023/11/29229.0800.0029.3021,6660.12%
2023/11/28129.2000.0029.4011,6970.06%
2023/11/270.229.7000.0029.800.21,7230.01%
2023/11/24429.3000.0029.2541,7120.23%
2023/11/22128.70128.7028.7001,6990.00%
2023/11/21528.30628.3228.25-11,724-0.06%
2023/11/200.327.7500.0027.700.31,7510.02%
2023/11/1600.00127.0527.35-11,855-0.05%
2023/11/13026.2000.0026.1002,5660.00%
2023/11/10126.2000.0026.2512,6850.04%
2023/10/31125.9500.0025.7513,2530.03%
2023/10/2700.00126.3026.20-13,539-0.03%
2023/10/26026.3000.0026.2503,7370.00%
2023/10/24026.4000.0026.2004,4590.00%
2023/10/200.226.8000.0026.700.24,5810.01%
2023/10/192.227.7500.0027.552.24,5800.05%
2023/10/18028.551.128.5727.90-1.14,552-0.03%
2023/10/170.228.1000.0028.000.24,4640.01%
2023/10/16128.2500.0028.2014,4540.02%
2023/10/120.128.5000.0028.550.14,4610.00%
2023/10/1100.00128.6028.65-14,461-0.02%
2023/10/051.128.0600.0028.001.14,4330.02%
2023/10/04127.9000.0028.1014,4260.02%
2023/10/022.128.1000.0028.052.14,4330.05%
2023/09/261.628.2000.0028.101.64,5020.04%
2023/09/2500.000.228.9028.80-0.24,5010.00%
2023/09/221.328.5500.0028.801.34,5130.03%
2023/09/210.229.0500.0028.950.24,4930.00%
2023/09/15129.1500.0029.5514,8680.02%
2023/09/13229.1800.0029.1525,0830.04%
2023/09/11129.7500.0029.4515,1530.02%
2023/09/08329.8000.0030.2035,1700.06%
2023/09/07130.4000.0030.2015,1830.02%
2023/09/06131.0000.0031.0015,1810.02%
2023/09/05331.25531.0631.40-25,198-0.04%
2023/09/01329.5300.0029.2035,2040.06%
2023/08/310.228.9000.0029.650.25,2010.00%
2023/08/25128.15228.1528.10-15,171-0.02%
2023/08/240.128.43128.4028.15-0.95,156-0.02%
2023/08/231228.401228.3028.4005,1330.00%
2023/08/223.128.55228.8828.851.15,1030.02%
2023/08/218.229.64229.0529.106.25,0360.12%
2023/08/187.131.57131.4530.706.14,9480.12%
2023/08/177.349.64148.0048.006.34,6480.13%
2023/08/161.349.11250.5051.10-0.74,361-0.02%
2023/08/151.150.81150.6050.300.14,2780.00%
2023/08/14151.70448.3551.00-34,226-0.07%
2023/08/100.352.0000.0052.500.34,0590.01%
2023/08/09152.30153.0052.4004,0290.00%
2023/08/08153.5000.0052.2014,0580.02%
2023/08/07151.10150.6051.7004,0450.00%
2023/08/049.351.461051.3251.00-0.74,011-0.02%
2023/08/02952.661052.4351.80-13,930-0.03%
2023/08/01356.43157.9056.3023,7610.05%
2023/07/31156.80457.8057.00-33,686-0.08%
2023/07/282256.652653.6356.60-43,515-0.11%
2023/07/277.151.803850.7753.00-313,175-0.97%
2023/07/262548.442348.2348.4522,8400.07%
2023/07/25247.8500.0047.8022,8000.07%
2023/07/2400.000.546.5046.30-0.52,760-0.02%
2023/07/21245.65645.6345.80-42,764-0.14%
2023/07/20446.1100.0045.8542,7980.14%
2023/07/1300.00144.6544.30-13,005-0.03%
2023/07/1100.00244.8544.85-23,124-0.06%
2023/07/10144.8000.0044.6513,2620.03%
2023/07/041144.5100.0044.60113,6910.30%
2023/06/2900.00143.4043.35-14,091-0.02%
2023/06/272.143.9900.0043.652.14,1370.05%
2023/06/269.143.55243.5343.357.14,2440.17%
2023/06/218.146.036.245.9645.651.84,2110.04%
2023/06/207.147.49347.3047.354.14,1080.10%
2023/06/19148.9000.0048.9014,0290.02%
2023/06/151.149.33149.3549.550.14,2910.00%
2023/06/13348.93149.1549.1525,4530.04%
2023/06/120.249.1000.0048.900.25,4560.00%
2023/06/09048.86149.0549.00-15,447-0.02%
2023/06/083.148.5700.0048.453.15,4180.06%
2023/06/07149.20249.6349.20-15,387-0.02%
2023/06/06248.98148.9549.4015,3670.02%
2023/06/051.149.36149.1048.650.15,3440.00%
2023/06/020.148.4500.0048.400.15,3030.00%
2023/05/3000.00148.4048.40-15,314-0.02%
2023/05/2900.00148.6548.60-15,308-0.02%
2023/05/22149.1000.0048.8015,2330.02%
2023/05/19148.00247.9848.00-15,191-0.02%
2023/05/1700.000.248.7848.70-0.25,1020.00%
2023/05/151148.5000.0048.55115,0720.22%
2023/05/12147.10148.4049.0505,0440.00%
2023/05/11148.4500.0048.2514,9670.02%
2023/05/10149.10249.0049.10-14,902-0.02%
2023/05/0800.00149.4049.45-14,856-0.02%
2023/05/05148.90049.1048.9014,8150.02%
2023/05/040.149.0000.0049.000.14,7940.00%
2023/05/0200.000.249.5549.30-0.24,7390.00%
2023/04/281.349.31149.1549.450.34,7070.01%
2023/04/27148.6500.0048.8014,6570.02%
2023/04/26148.00148.4048.6004,6330.00%
2023/04/25048.3000.0048.2004,5990.00%
2023/04/24048.5000.0048.9004,5550.00%
2023/04/2100.00148.3048.30-14,527-0.02%
2023/04/201.148.65048.9048.401.14,4640.02%
2023/04/19349.12148.9048.7024,4180.05%
2023/04/18450.04149.5549.5534,3440.07%
2023/04/17049.45549.2949.50-54,266-0.12%
2023/04/14648.63248.7348.5044,1870.10%
2023/04/13148.271448.8048.80-134,117-0.31%
2023/04/1244.149.604348.5449.601.13,9670.03%
2023/04/11247.75147.9048.1513,8280.03%
2023/04/10347.121.347.1347.201.73,7390.05%
2023/04/0734.347.903348.3147.901.33,6260.04%
2023/04/063248.133046.6848.2023,4280.06%
2023/03/300.144.20144.0044.10-0.92,984-0.03%
2023/03/291343.741343.6043.8002,9080.00%
2023/03/2800.00942.9843.60-92,874-0.31%
2023/03/274843.394243.9543.3062,8110.21%
2023/03/244543.504742.8043.50-22,621-0.08%
2023/03/23142.9500.0042.8012,5300.04%
2023/03/2200.006.542.0142.35-6.52,451-0.26%
2023/03/211842.552142.8642.50-32,352-0.13%
2023/03/20242.908.343.0642.90-6.32,199-0.29%
2023/03/173542.644.242.9142.6030.82,0131.53%
2023/03/16442.2147.741.8642.45-43.71,551-2.82%
2023/03/15438.9000.0038.9047790.51%
2023/03/1300.00235.2035.50-2738-0.27%
2023/03/1000.000.535.0035.25-0.5720-0.06%
2023/03/091535.2800.0035.10157002.14%
2023/03/08135.1500.0035.4016820.15%
2023/03/070.134.7000.0034.700.16520.02%
2023/03/062034.6500.0034.55206403.12%
2023/03/03134.00234.2034.00-1641-0.16%
2023/03/0200.00233.6033.90-2701-0.29%
2023/01/3000.00130.9530.95-1789-0.13%
2023/01/110.331.0500.0031.000.38460.03%
2023/01/0900.00132.0531.90-1848-0.12%
2022/12/090.330.9000.0030.900.39050.04%
2022/11/160.332.6500.0032.600.37200.04%
2022/11/140.332.8500.0032.750.37110.04%
2022/11/1000.003.432.6432.40-3.4707-0.47%
2022/11/0900.00231.6531.65-2670-0.30%
2022/11/08130.9000.0030.7516720.15%
2022/10/06132.50131.7531.5007670.00%
2022/09/230.231.7500.0031.700.27920.03%
2022/09/150.233.2500.0033.250.29950.02%
2022/09/0800.00132.7532.95-11,005-0.10%
2022/09/0500.00432.8532.70-41,019-0.39%
2022/09/0200.000.332.5032.45-0.31,030-0.03%
2022/08/3000.000.732.3032.30-0.71,119-0.06%
2022/08/180.131.9000.0031.500.11,1780.01%
2022/08/1700.00132.5032.50-11,162-0.09%
2022/08/0500.001.829.3129.65-1.81,100-0.17%
2022/08/0200.00228.6328.50-21,097-0.18%
2022/08/0100.00128.1529.30-11,086-0.09%
2022/07/29227.65327.1027.65-11,055-0.09%
2022/07/2800.00127.7527.65-11,022-0.10%
2022/07/2700.00128.0028.05-11,022-0.10%
2022/07/2200.001127.8528.05-111,006-1.09%
2022/07/2000.00127.0527.55-1987-0.10%
2022/07/1900.00126.7526.70-1983-0.10%
2022/07/18126.0000.0026.4019800.10%
2022/07/14526.8500.0026.9059740.51%
2022/07/13627.2000.0027.2069690.62%
2022/07/0400.00125.8526.45-1969-0.10%
2022/07/0136.426.643526.1725.601.49630.14%
2022/06/30627.40627.2026.5509620.00%
2022/06/290.127.60127.7028.20-0.9946-0.10%
2022/06/23529.10530.5030.4009300.00%
2022/06/22031.5000.0031.8008650.00%
2022/06/1700.001532.8532.95-15910-1.65%
2022/06/15533.7500.0034.1059490.53%
2022/06/091035.1000.0035.25101,0090.99%
2022/06/0100.00136.3536.60-1926-0.11%
2022/05/3000.001.535.9035.90-1.5909-0.17%
2022/05/1300.00533.7034.10-5872-0.57%
2022/05/1000.000.133.9534.80-0.1850-0.01%
2022/04/2700.00733.4033.55-7851-0.82%
2022/04/07133.6500.0033.7519240.11%
2022/04/06234.10234.1534.0509130.00%
2022/03/3100.00234.7034.70-2875-0.23%
2022/03/29134.80134.8534.9508530.00%
2022/03/28234.4300.0035.4028270.24%
2022/03/24235.4800.0035.5027950.25%
2022/03/23135.5000.0035.7017810.13%
2022/03/21235.5800.0035.9527520.27%
2022/03/1800.00135.5535.95-1730-0.14%
2022/03/1600.005.236.2036.25-5.2708-0.74%
2022/03/0800.000.838.8239.00-0.8626-0.12%
2022/03/0700.00239.2039.15-2617-0.32%
2022/03/0400.00339.3339.40-3602-0.50%
2022/03/02139.40239.4039.50-1620-0.16%
2022/03/0100.00139.5039.45-1639-0.16%
2022/02/18239.4000.0039.4026630.30%
2022/02/16139.3000.0039.4016940.14%
2022/02/102.539.3400.0039.502.57720.32%
2022/02/0700.00039.5039.5507710.00%
2022/01/2600.00139.0039.00-1769-0.13%
2022/01/21138.9500.0038.9517700.13%
2022/01/1900.00239.1039.30-2763-0.26%
2022/01/18139.0500.0039.0017590.13%
2022/01/171.539.2300.0039.401.57510.20%
2022/01/14139.7500.0039.8517220.14%
2022/01/13139.9000.0040.0017070.14%
2022/01/1200.000.140.0040.05-0.1705-0.01%
2022/01/11139.9000.0040.0516920.14%
2022/01/07140.0000.0040.1516840.15%
2022/01/06240.1000.0040.4026700.30%
2021/12/30140.6000.0040.6516530.15%
2021/12/27140.3000.0040.3016650.15%
2021/12/1300.00142.2042.20-1649-0.15%
2021/11/2500.00040.4041.2006780.00%
2021/11/18140.2500.0040.3518620.12%
2021/11/15740.2600.0040.1078980.78%
2021/11/1000.00339.1539.10-3867-0.35%
2021/11/08138.7500.0038.9518880.11%
2021/11/010.238.8500.0038.850.29690.02%
2021/10/28138.7500.0038.8011,0300.10%
2021/10/2200.00138.9539.00-11,273-0.08%
2021/10/1500.00138.8538.85-11,289-0.08%
2021/10/0700.000.138.4038.30-0.11,303-0.01%
2021/10/050.138.1500.0038.100.11,3140.01%
2021/10/0400.00138.0037.95-11,314-0.08%
2021/10/011038.1000.0038.10101,3210.76%
2021/09/29038.45138.2538.40-11,326-0.07%
2021/09/240.138.4500.0038.200.11,3320.01%
2021/09/22437.8800.0037.8541,3330.30%
2021/09/162038.1600.0038.30201,3201.51%
2021/09/1300.00139.4039.50-11,275-0.08%
2021/09/0900.00139.0039.00-11,272-0.08%
2021/09/06139.10139.2038.7501,2530.00%
2021/09/02139.1500.0039.1011,2410.08%
2021/09/0100.00139.4039.70-11,227-0.08%
2021/08/27138.0500.0038.0011,2020.08%
2021/08/26438.55238.5038.5521,1630.17%
2021/08/25141.9538.742.1842.20-37.71,127-3.34%
2021/08/24242.107.542.2342.10-5.51,050-0.53%
2021/08/23242.553.142.5342.25-1.11,012-0.11%
2021/08/2000.001.842.2042.10-1.8982-0.18%
2021/08/1900.001.142.3242.10-1.1970-0.11%
2021/08/1800.007.342.0542.50-7.3963-0.76%
2021/08/17342.5500.0041.9539470.32%
2021/08/1300.00243.5042.95-2912-0.22%
2021/08/12143.1013.943.1143.05-12.9906-1.42%
2021/08/111142.415.843.0542.655.28950.58%
2021/08/10143.001043.0843.05-9894-1.01%
2021/08/09244.051044.1743.75-8905-0.88%
2021/08/0500.003.944.3944.40-3.9938-0.41%
2021/08/04144.2000.0044.4519940.10%
2021/08/03143.90844.0244.40-71,012-0.69%
2021/08/02442.981.543.1543.202.59920.25%
2021/07/303641.710.241.1542.9535.89323.84%
2021/07/2910.340.5900.0040.6010.37921.30%
2021/07/282040.350.140.5040.3519.97922.52%
2021/07/270.440.50040.6540.500.38260.04%
2021/07/260.240.7000.0040.700.28470.02%
2021/07/1300.00139.7539.60-1998-0.10%
2021/07/1200.00040.1040.0001,0130.00%
2021/07/09140.15840.0540.00-71,012-0.69%
2021/07/08840.0000.0040.0581,0280.78%
2021/07/0200.00438.9538.95-41,087-0.37%
2021/06/30138.8500.0038.9511,1080.09%
2021/06/29338.8700.0038.8031,1200.27%
2021/06/28239.0000.0039.0521,1360.18%
2021/05/1700.00635.8836.15-61,839-0.33%
2021/05/1300.00137.5537.55-11,779-0.06%
2021/05/0300.00140.2040.15-11,606-0.06%
2021/04/29340.6000.0040.7531,6080.19%
2021/04/27140.4000.0040.3011,6210.06%
2021/04/23139.85239.7539.90-11,599-0.06%
2021/04/2200.00240.0039.75-21,617-0.12%
2021/04/21139.8000.0039.8011,5940.06%
2021/04/19139.5500.0039.7511,6250.06%
2021/04/12238.4300.0038.3521,6480.12%
2021/04/090.639.00138.5538.65-0.41,628-0.02%
2021/04/0700.001238.9038.95-121,609-0.75%
2021/04/06639.0300.0038.8561,6100.37%
2021/03/31238.7800.0038.8021,5930.13%
2021/03/30138.9000.0038.9011,5820.06%
2021/03/292.438.6500.0038.852.41,5630.15%
2021/03/26139.1000.0039.1011,5130.07%
2021/03/252038.57839.6039.60121,4930.80%
2021/03/2400.001.242.9042.75-1.21,296-0.10%
2021/03/23842.5000.0042.6081,2940.62%
2021/03/19442.40142.2042.5031,2290.24%
2021/03/180.742.642.142.2942.75-1.41,214-0.12%
2021/03/15440.7600.0040.8041,2230.33%
2021/03/1200.001040.3040.30-101,272-0.79%
2021/03/09139.7000.0040.2011,2920.08%
2021/03/08739.9100.0040.1571,2810.55%
2021/03/0500.00241.1540.40-21,275-0.16%
2021/03/042040.5000.0040.80201,2531.60%
2021/02/2600.00339.8039.85-31,233-0.24%
2021/02/0300.00138.0538.10-11,357-0.07%
2021/02/01137.6000.0037.9511,3830.07%
2021/01/27137.80537.9537.95-41,363-0.29%
2021/01/26338.0000.0038.1031,3570.22%
2021/01/221.137.0200.0037.451.11,3700.08%
2021/01/21137.6500.0037.6511,3480.07%
2021/01/18237.7800.0038.3521,3160.15%
2021/01/1400.000.138.9539.00-0.11,324-0.01%
2021/01/070.140.200.140.1540.200.11,2400.00%
2021/01/050.239.5500.0039.950.21,2330.02%
2020/12/31138.9500.0039.4011,2030.08%
2020/12/2900.000.239.0039.20-0.21,213-0.02%
2020/12/215.538.9900.0039.205.51,3160.42%
2020/12/17238.0000.0038.4521,3110.15%
2020/12/1100.001.337.9138.25-1.31,437-0.09%
2020/12/100.137.9000.0038.350.11,4680.01%
2020/12/092.237.2500.0037.902.21,4580.15%
2020/12/081.738.9400.0038.251.71,3960.12%
2020/12/07239.90239.6039.8001,3450.00%
2020/12/0200.000.339.4539.80-0.31,348-0.02%
2020/11/27139.4500.0039.9011,3700.07%
2020/11/2600.00239.1039.10-21,371-0.15%
2020/11/24139.1000.0039.1011,3820.07%
2020/11/23539.0400.0039.3051,3860.36%
2020/11/20139.10139.5038.9501,3810.00%
2020/11/1800.00140.0040.25-11,429-0.07%
2020/11/17139.7000.0039.7011,4290.07%
2020/11/04138.1000.0038.6511,4470.07%
2020/11/03138.4000.0038.4511,4450.07%
2020/10/3000.00138.8038.60-11,449-0.07%
2020/10/290.139.100.739.1539.15-0.61,435-0.04%
2020/10/28139.5500.0039.4511,4450.07%
2020/10/27139.6500.0039.8011,4690.07%
2020/10/22139.5000.0039.7011,5120.07%
2020/10/2000.00139.1039.15-11,495-0.07%
2020/10/1400.00139.1538.90-11,493-0.07%
2020/10/08138.65338.4538.50-21,566-0.13%
2020/10/07238.40138.6538.6511,5790.06%
2020/10/06138.90239.0039.00-11,616-0.06%
2020/10/05439.0800.0039.2041,6650.24%
2020/09/30138.1000.0038.0011,7360.06%
2020/09/25936.8100.0036.9592,0640.44%
2020/09/1400.00137.2037.20-12,140-0.05%
2020/09/08136.8500.0037.0512,1530.05%
2020/09/0700.00137.3037.25-12,170-0.05%
2020/09/031.336.91137.0536.950.32,2040.01%
2020/08/31137.7000.0037.8012,2060.05%
2020/08/2800.00237.5537.60-22,204-0.09%
2020/08/27137.5500.0037.6512,2320.04%
2020/08/251.337.88137.0037.250.32,2700.01%
2020/08/24236.55737.4037.85-52,238-0.22%
2020/08/12335.7000.0035.7032,2340.13%
2020/08/0600.000.135.4535.45-0.12,3080.00%
2020/08/0500.00135.7035.80-12,318-0.04%
2020/08/030.135.7000.0035.500.12,3550.00%
2020/07/2300.00134.8034.75-12,368-0.04%
2020/07/210.134.9000.0035.000.12,3770.00%
2020/07/15134.4500.0034.6012,3940.04%
2020/07/1400.00133.0533.30-12,376-0.04%
2020/07/1300.00433.0033.35-42,361-0.17%
2020/07/1000.00533.3433.75-52,330-0.21%
2020/07/09733.866.934.9134.150.12,2790.00%
2020/07/08536.20736.5435.85-22,192-0.09%
2020/07/07739.23139.3039.4062,0440.29%
2020/07/0600.00138.9039.50-11,963-0.05%
2020/07/0200.00336.4536.85-31,813-0.17%
2020/06/3000.00136.1036.20-11,773-0.06%
2020/06/22336.1000.0036.1531,9110.16%
2020/06/1800.00834.6334.70-81,884-0.42%
2020/06/1700.00134.3034.40-11,889-0.05%
2020/06/11134.00133.8534.2002,0340.00%
2020/06/08134.6000.0034.7512,1320.05%
2020/06/05135.00234.9835.00-12,122-0.05%
2020/06/03534.9100.0034.9052,1790.23%
2020/06/01134.9000.0034.6012,1510.05%
2020/05/2900.00234.0334.05-22,142-0.09%
2020/05/2600.00433.7533.70-42,157-0.19%
2020/05/2000.00332.0732.10-32,094-0.14%
2020/05/14431.4900.0031.4542,0380.20%
2020/05/12531.6800.0031.8552,0230.25%
2020/05/0800.004031.6731.60-401,990-2.01%
2020/05/070.231.65131.5031.75-0.81,982-0.04%
2020/05/06131.5000.0031.8011,9830.05%
2020/05/04531.8900.0032.0051,9750.25%
2020/04/3000.001832.5232.40-181,959-0.92%
2020/04/291031.8400.0032.00101,9520.51%
2020/04/230.130.6500.0030.650.11,9720.01%
2020/04/222130.5300.0030.65211,9671.07%
2020/04/162030.7800.0030.80201,8831.06%
2020/04/1300.00130.6030.65-11,877-0.05%
2020/04/1000.00129.7530.35-11,878-0.05%
2020/04/08329.1500.0029.3031,8700.16%
2020/04/0700.00129.1529.15-11,947-0.05%
2020/04/01128.8500.0028.9012,0050.05%
2020/03/3100.00329.0029.00-32,002-0.15%
2020/03/25124.75224.6524.75-11,861-0.05%
2020/03/20322.3500.0022.3531,8550.16%
2020/03/1900.00820.4520.45-81,817-0.44%
2020/03/1700.00423.0024.00-41,742-0.23%
2020/03/160.124.6000.0024.700.11,7130.01%
2020/03/13724.36226.5526.5551,7150.29%
2020/03/12126.0000.0027.0011,6740.06%
2020/03/11827.4500.0027.5581,6320.49%
2020/03/10426.8300.0027.7541,6180.25%
2020/03/09228.0000.0028.0021,5690.13%
2020/03/0600.00129.5029.25-11,532-0.07%
2020/03/05129.1500.0029.4011,5250.07%
2020/03/04328.88128.8528.9021,5300.13%
2020/03/03129.85130.0029.5001,5230.00%
2020/03/02129.4000.0029.4011,5220.07%
2020/02/2500.001.531.1031.30-1.51,526-0.10%
2020/02/21132.0000.0032.2011,5440.06%
2020/02/13332.53332.5032.5001,5980.00%
2020/02/07130.40130.9530.6501,5950.00%
2020/02/0400.001.230.8430.75-1.21,592-0.07%
2020/02/03130.40130.3530.3501,6120.00%
2020/01/30829.92231.2029.8561,6290.37%
2020/01/14332.0500.0032.0031,6780.18%
2020/01/10131.4000.0031.3511,6780.06%
2020/01/07131.6000.0031.7511,6750.06%
2020/01/06131.6500.0031.6511,6650.06%
2020/01/03731.951231.9131.95-51,633-0.31%
2019/12/31231.35331.5531.60-11,585-0.06%
2019/12/300.132.95233.8533.00-1.91,492-0.13%
2019/12/26133.30833.5533.65-71,399-0.50%
2019/12/254.133.11333.3233.251.11,3900.08%
2019/12/24333.58133.1033.5521,3610.15%
2019/12/2300.00332.6232.60-31,318-0.23%
2019/12/18231.3000.0031.3021,2730.16%
2019/12/17230.9500.0030.9521,2580.16%
2019/12/16430.4300.0030.4541,2300.33%
2019/12/11430.060.729.9029.953.31,1920.28%
2019/12/10430.38630.8730.50-21,169-0.17%
2019/12/0900.00130.1030.60-11,149-0.09%
2019/11/2500.00628.9128.20-61,117-0.54%
2019/11/21128.3500.0028.4511,0600.09%
2019/11/2000.00128.1528.40-11,036-0.10%
2019/11/1900.00127.6527.85-11,010-0.10%
2019/11/1500.00227.1027.10-2974-0.21%
2019/11/120.126.3500.0026.350.19760.01%
2019/11/06226.0000.0026.2021,0310.19%
2019/11/05126.25126.2526.4001,0110.00%
2019/11/04126.6000.0026.5511,0180.10%
2019/11/0100.00126.4026.80-11,020-0.10%
2019/10/3100.00126.8526.85-11,009-0.10%
2019/10/30127.15227.3027.25-1981-0.10%
2019/10/2900.004.426.5526.75-4.4953-0.46%
2019/10/28526.2700.0026.4059420.53%
2019/10/24225.5000.0025.5529230.22%
2019/10/22125.3500.0025.5019170.11%
2019/10/1700.00124.6524.35-1916-0.11%
2019/10/141.123.5000.0023.601.19550.12%
2019/10/04123.8500.0023.9519920.10%
2019/10/03224.0800.0024.0021,0000.20%
2019/10/01123.9500.0024.0011,0260.10%
2019/09/25423.4800.0023.5041,0840.37%
2019/09/23523.8700.0023.9051,1020.45%
2019/09/20323.6200.0023.8531,1830.25%
2019/09/11523.3500.0023.3051,3220.38%
2019/09/09523.8000.0023.6551,3000.38%
2019/09/061024.3000.0024.15101,2800.78%
2019/09/040.124.2000.0024.250.11,2980.00%
2019/09/032024.2800.0024.20201,2981.54%
2019/08/2100.00124.4524.50-11,475-0.07%
2019/08/200.124.0000.0024.100.11,4990.01%
2019/08/1900.001424.8024.75-141,496-0.94%
2019/08/0100.00123.2523.45-11,398-0.07%
2019/07/31123.4500.0023.4011,3950.07%
2019/07/2900.00124.1023.50-11,353-0.07%
2019/07/2500.000.823.4523.60-0.81,319-0.06%
2019/07/2400.00124.2523.85-11,305-0.08%
2019/07/230.223.40123.5023.55-0.81,279-0.06%
2019/07/2200.00122.7522.90-11,255-0.08%
2019/07/1900.00523.2022.95-51,248-0.40%
2019/07/1800.00223.1523.20-21,233-0.16%
2019/07/1700.001322.7922.85-131,228-1.06%
2019/07/1500.002.721.9122.10-2.71,183-0.23%
2019/07/1200.00921.6521.60-91,165-0.77%
2019/07/1100.00121.7521.60-11,164-0.09%
2019/07/10121.5000.0021.6011,1590.09%
2019/07/040.221.8000.0021.950.21,0960.02%
2019/07/01120.2000.0020.7511,0440.10%
2019/06/27220.0000.0020.0521,0190.20%
2019/06/20121.30120.9521.0508900.00%
2019/06/140.121.0500.0021.200.18210.01%
2019/06/130.121.1000.0021.150.18160.01%
2019/06/1100.00520.9020.85-5770-0.65%
2019/06/0600.00220.8820.95-2752-0.27%
2019/06/05121.10321.0521.05-2734-0.27%
2019/06/04221.68321.5521.75-1694-0.14%
2019/06/03421.9600.0022.0046660.60%
2019/05/31121.95322.0021.95-2646-0.31%
2019/05/3000.00221.6021.60-2606-0.33%
2019/05/27120.80420.6120.80-3552-0.54%
2019/05/17219.8800.0019.8025190.39%
2019/05/0900.00619.1519.30-6491-1.22%
2019/05/0800.00519.1019.25-5494-1.01%
2019/04/23518.9000.0019.3055280.95%
2019/04/15118.8500.0018.8515260.19%
2019/04/10118.8000.0018.8015370.19%
2019/04/09118.9000.0018.9015430.18%
2019/03/27118.6000.0018.7515350.19%
2019/03/25318.7200.0018.8535180.58%
2019/03/2200.00119.7019.80-1483-0.21%
2019/03/15119.3500.0019.3014960.20%
2019/03/13119.5500.0019.5014910.20%
2019/03/0700.00120.0519.85-1492-0.20%
2019/02/26119.6500.0019.7014830.21%
2019/02/2200.00119.1519.15-1472-0.21%
2019/01/28119.0000.0018.9014570.22%
2019/01/2300.00118.3018.20-1476-0.21%
2018/12/1400.000.216.3516.30-0.2543-0.04%
2018/12/12116.2000.0016.2515480.18%
2018/12/0600.00116.4516.30-1551-0.18%
2018/12/05116.4000.0016.3515500.18%
2018/12/0400.00116.5516.50-1564-0.18%
2018/12/03216.5500.0016.5525740.35%
2018/11/2800.00416.6516.60-4575-0.70%
2018/11/21116.3000.0016.3015830.17%
2018/11/19116.5500.0016.6015790.17%
2018/11/15116.3000.0016.2515820.17%
2018/11/140.216.2500.0016.150.25830.03%
2018/11/1300.00116.2016.20-1580-0.17%
2018/11/0900.00116.3016.30-1602-0.17%
2018/10/26215.6300.0015.5026860.29%
2018/10/1900.00116.6516.65-1640-0.16%
2018/10/1100.00117.0517.05-1693-0.14%
2018/09/10518.3800.0018.0551,0460.48%
2018/09/07118.4500.0018.4011,0450.10%
2018/09/06118.6000.0018.7011,0620.09%
2018/08/2700.00218.7018.70-21,366-0.15%
2018/08/22318.8000.0018.6031,4540.21%
2018/08/14118.9000.0019.0511,6540.06%
2018/08/1300.00219.6019.20-21,662-0.12%
2018/08/09119.6000.0019.5511,6860.06%
2018/08/01219.7000.0019.6521,7600.11%
2018/07/24519.4500.0019.6551,8350.27%
2018/07/19120.05220.1520.10-11,829-0.05%
2018/07/18120.1500.0020.4011,8210.05%
2018/07/16220.6300.0020.6021,8060.11%
2018/07/13122.5500.0022.5511,7590.06%
2018/07/09321.9800.0022.0031,6680.18%
2018/07/06222.0800.0022.0521,6660.12%
2018/07/04122.5000.0022.6011,6620.06%
2018/07/03522.8800.0022.4551,6780.30%
2018/06/28123.1500.0023.2011,6690.06%
2018/06/27123.4500.0023.4511,6720.06%
2018/06/26123.50123.5023.5001,6710.00%
2018/06/21124.0500.0023.9511,6890.06%
2018/06/1900.00224.2024.45-21,729-0.12%
2018/06/1500.00224.2024.25-21,779-0.11%
2018/06/13124.1000.0024.2511,7790.06%
2018/06/1200.00224.1524.15-21,773-0.11%
2018/06/1100.0031.823.7123.65-31.81,766-1.80%
2018/06/0800.00124.3524.25-11,786-0.06%
2018/06/0600.00124.0523.80-11,752-0.06%
2018/06/0500.00223.7823.95-21,725-0.12%
2018/05/31122.9000.0023.0011,6610.06%
2018/05/29122.3500.0022.3511,6760.06%
2018/05/252022.9000.0022.45201,6701.20%
2018/05/241122.901123.0023.0001,6510.00%
2018/05/21421.9010221.9521.95-981,606-6.10% 大賣/
2018/05/18621.413121.8421.90-251,597-1.57%
2018/05/1700.00121.4021.45-11,576-0.06%
2018/05/11120.8000.0020.7011,5690.06%
2018/05/08120.95820.9520.85-71,552-0.45%
2018/05/022321.252421.4021.25-11,544-0.06%
2018/04/19121.0500.0021.0511,4980.07%
2018/04/18221.1000.0021.0521,5070.13%
2018/04/17120.9500.0021.1511,5020.07%
2018/04/16221.2300.0021.2021,4850.13%
2018/04/13221.6000.0021.4521,4830.13%
2018/04/12121.7000.0021.7011,5320.07%
2018/04/03121.80121.8521.9501,5890.00%
2018/04/02122.2000.0022.1011,5780.06%
2018/03/30122.3000.0022.2011,6060.06%
2018/03/29222.3000.0022.3021,6020.12%
2018/03/28222.2500.0022.4021,5990.13%
2018/03/27122.4500.0022.3511,6000.06%
2018/03/2600.00622.3022.30-61,585-0.38%
2018/03/21121.9500.0021.7511,4930.07%
2018/03/20122.2500.0022.3011,4190.07%
2018/03/1900.00122.4022.30-11,409-0.07%
2018/03/12221.5500.0021.5021,3150.15%
2018/03/05121.5000.0021.2511,2720.08%
2018/02/061319.5500.0019.30131,1631.12%
2018/01/3100.001019.6019.80-101,138-0.88%
2018/01/041019.4500.0019.45101,0830.92%
2018/01/0300.00119.8019.70-11,068-0.09%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－26天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨－2023/06/19
...詳全文
總太集團天字第一號員工劉偉如 接任總太地產董事長UDN聯合新聞網－2023/04/20
總太地產（3056）今（20）日公告，董事長由總太集團旗下永福地產開發董事長劉偉如接任，並自即日起生效。總太地產表示，新......詳全文
富華新 相關文章
富華新 相關影音