建漢 (3062)-永豐金-中正券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	33.82	14	33.96	33.60	-2	28,550	-0.01%
2024/11/21	5	33.65	3	33.80	33.70	2	28,628	0.01%
2024/11/20	16	34.08	12	33.85	34.10	4	28,677	0.01%
2024/11/19	26	34.56	30.7	34.84	34.65	-4.7	28,824	-0.02%
2024/11/18	9.1	33.95	14.5	34.32	33.70	-5.4	28,837	-0.02%
2024/11/15	39.1	35.36	29	35.32	35.25	10.1	29,112	0.03%
2024/11/14	29.1	34.35	15	34.35	34.15	14.1	29,224	0.05%
2024/11/13	16	34.45	14	34.45	34.30	2	28,949	0.01%
2024/11/12	6.4	34.54	3	34.93	35.00	3.4	29,059	0.01%
2024/11/11	28	35.46	29	35.87	35.70	-1	29,492	0.00%
2024/11/08	90.7	38.08	86	37.14	36.30	4.7	29,126	0.02%
2024/11/07	42	38.62	34.3	38.56	39.85	7.7	27,267	0.03%
2024/11/06	13	36.58	9	36.68	36.25	4	25,748	0.02%
2024/11/05	3	36.35	2	36.10	35.50	1	25,410	0.00%
2024/11/04	2	35.50	13	36.35	36.70	-11	25,268	-0.04%
2024/11/01	68	35.95	64	35.69	35.70	4	25,036	0.02%
2024/10/30	13	36.21	12	36.13	36.05	1	24,813	0.00%
2024/10/29	49	34.05	50.2	33.72	33.80	-1.2	24,343	0.00%
2024/10/28	1	34.95	2	34.85	34.85	-1	24,285	0.00%
2024/10/25	6.2	34.77	4	35.35	35.65	2.2	24,228	0.01%
2024/10/24	1	35.35	0	0.00	34.40	1	24,181	0.00%
2024/10/22	0	0.00	0.5	36.15	36.05	-0.5	24,231	0.00%
2024/10/21	7	36.47	97	36.42	36.50	-90	24,250	-0.37%
2024/10/18	90.1	36.07	19.1	35.53	35.05	71	24,025	0.30%
2024/10/17	37.5	37.58	8.2	37.11	36.95	29.3	23,863	0.12%
2024/10/16	39	36.13	69	36.82	37.20	-30	23,443	-0.13%
2024/10/15	21.9	35.52	27	35.71	35.55	-5.1	22,335	-0.02%
2024/10/14	7	33.94	36	33.33	34.20	-29	21,080	-0.14%
2024/10/11	7	31.07	31	31.21	31.10	-24	20,789	-0.12%
2024/10/09	24	32.03	3	31.53	31.60	21	21,068	0.10%
2024/10/08	2	32.35	2	32.45	32.20	0	21,131	0.00%
2024/10/07	10	33.24	7	33.32	33.35	3	21,666	0.01%
2024/10/04	9	33.10	25	32.83	33.10	-16	22,479	-0.07%
2024/10/01	68	32.55	64	32.60	32.65	4	22,450	0.02%
2024/09/27	9	33.59	16.4	33.34	33.10	-7.4	22,788	-0.03%
2024/09/26	14	33.75	5.5	33.46	33.15	8.5	22,891	0.04%
2024/09/25	72	34.85	4	35.14	33.90	68	22,852	0.30%
2024/09/24	4.4	35.92	18	36.46	36.05	-13.6	22,577	-0.06%
2024/09/23	15	36.68	10	36.03	35.75	5	22,814	0.02%
2024/09/20	51	38.43	56.8	37.38	36.50	-5.8	23,224	-0.02%
2024/09/19	19	37.69	31.9	37.21	38.00	-12.9	22,725	-0.06%
2024/09/18	37	37.93	53.3	37.72	37.35	-16.3	24,724	-0.07%
2024/09/16	62	36.66	28.1	37.80	38.00	33.9	25,115	0.13%
2024/09/13	2	33.55	27	34.28	35.20	-25	24,479	-0.10%
2024/09/12	4	32.61	9	32.79	32.30	-5	25,453	-0.02%
2024/09/11	22	32.71	13	33.08	32.00	9	25,902	0.03%
2024/09/10	33	34.60	30.4	34.66	33.30	2.7	25,761	0.01%
2024/09/09	0	0.00	1	32.50	33.00	-1	25,309	0.00%
2024/09/06	2	32.78	0	0.00	32.20	2	25,232	0.01%
2024/09/05	17	33.33	12	34.46	33.55	5	25,081	0.02%
2024/09/04	3	32.43	5	33.56	33.75	-2	24,840	-0.01%
2024/09/03	22	35.10	15	35.35	34.50	7	24,585	0.03%
2024/09/02	13	34.73	24	35.56	35.10	-11	24,137	-0.05%
2024/08/30	51.1	35.05	49	34.61	34.70	2.1	23,688	0.01%
2024/08/29	19	34.42	31	34.48	34.95	-12	23,179	-0.05%
2024/08/28	5	33.40	2	33.63	33.00	3	22,414	0.01%
2024/08/27	5	32.53	1	32.95	32.55	4	22,104	0.02%
2024/08/26	13	33.52	16	33.18	32.85	-3	22,074	-0.01%
2024/08/23	1	33.25	9	33.06	33.45	-8	22,089	-0.04%
2024/08/22	5	32.88	0	0.00	32.70	5	21,954	0.02%
2024/08/21	39	33.66	42	33.29	33.30	-3	21,953	-0.01%
2024/08/20	25	33.23	27	33.31	33.30	-2	21,934	-0.01%
2024/08/19	18	33.11	25	33.43	33.10	-7	21,729	-0.03%
2024/08/16	0	0.00	13	32.29	32.55	-13	21,278	-0.06%
2024/08/15	1	30.00	2	30.15	30.00	-1	20,766	0.00%
2024/08/14	19	31.07	14	30.51	30.50	5	20,667	0.02%
2024/08/13	21	29.83	30	30.83	30.75	-9	20,396	-0.04%
2024/08/12	0	0.00	22	28.37	29.00	-22	19,699	-0.11%
2024/08/09	2	26.58	7	26.87	26.40	-5	19,626	-0.03%
2024/08/08	8	25.46	15	25.80	25.30	-7	19,636	-0.04%
2024/08/07	5	25.25	22	25.76	25.95	-17	19,659	-0.09%
2024/08/06	49	23.98	19	23.74	23.90	30	19,575	0.15%
2024/08/05	5	25.71	0	0.00	25.55	5	19,383	0.03%
2024/08/02	2	28.75	7	28.55	28.35	-5	19,299	-0.03%
2024/07/31	3	30.05	4	30.30	30.10	-1	19,235	-0.01%
2024/07/30	1	29.30	1	29.10	29.75	0	19,195	0.00%
2024/07/29	4	29.74	1	30.00	29.40	3	19,126	0.02%
2024/07/26	13	30.63	3	30.42	30.80	10	19,039	0.05%
2024/07/23	6	32.58	0	0.00	31.30	6	18,974	0.03%
2024/07/22	8	30.74	21	30.84	31.55	-13	18,756	-0.07%
2024/07/19	17	31.69	12	32.12	31.30	5	18,585	0.03%
2024/07/18	8	32.78	16	32.92	32.70	-8	18,439	-0.04%
2024/07/17	3	32.51	44	33.03	32.95	-41	18,108	-0.23%
2024/07/16	4	30.95	3	31.03	31.15	1	17,700	0.01%
2024/07/15	5	31.25	27	31.79	31.10	-22	17,652	-0.12%
2024/07/12	21	31.93	10	32.00	32.00	11	17,524	0.06%
2024/07/11	26	32.98	6	33.34	32.25	20	17,413	0.11%
2024/07/10	13	32.58	18	32.63	32.40	-5	17,046	-0.03%
2024/07/09	63	32.36	37	31.92	31.85	26	16,792	0.15%
2024/07/08	58	33.26	20	33.16	33.60	38	16,094	0.24%
2024/07/05	11	31.11	9	31.27	31.35	2	15,058	0.01%
2024/07/04	21	31.21	12.1	31.17	31.00	8.9	14,929	0.06%
2024/07/03	19	30.90	7.1	31.07	30.30	11.9	14,686	0.08%
2024/07/02	7.1	30.96	13	30.88	30.35	-5.9	14,405	-0.04%
2024/07/01	11	31.64	9	31.61	31.30	2	14,196	0.01%
2024/06/28	12.1	32.46	42	32.30	32.10	-30	14,063	-0.21%
2024/06/27	14	33.12	3.3	32.88	32.80	10.7	13,860	0.08%
2024/06/26	32	33.80	33	34.50	33.80	-1	13,610	-0.01%
2024/06/25	18	33.29	30	33.21	34.00	-12	14,132	-0.08%
2024/06/24	127.6	35.51	103.7	35.49	34.45	23.9	13,679	0.17%	大買/大賣/
2024/06/21	74	32.31	52.1	33.67	34.10	22	11,322	0.19%
2024/06/20	9.1	28.73	51.1	30.34	31.00	-42.1	10,604	-0.40%
2024/06/19	115.1	29.83	67	30.09	28.20	48.1	9,979	0.48%	大買/
2024/06/18	8	27.79	68	27.92	29.15	-60	8,252	-0.73%
2024/06/17	12	26.44	28	26.92	26.50	-16	7,602	-0.21%
2024/06/14	10	25.04	29	25.91	25.75	-19	7,319	-0.26%
2024/06/13	1	24.45	10	24.53	24.45	-9	6,945	-0.13%
2024/06/07	0	0.00	1	24.70	24.30	-1	6,958	-0.01%
2024/06/06	0	0.00	5	24.70	24.50	-5	7,145	-0.07%
2024/06/05	1	24.50	2	24.80	24.95	-1	7,110	-0.01%
2024/06/04	1	24.31	0	0.00	24.15	1	6,987	0.01%
2024/05/31	0	0.00	11	25.43	24.45	-11	6,951	-0.16%
2024/05/30	5	24.10	0	0.00	23.80	5	6,947	0.07%
2024/05/29	5	24.99	4	24.91	24.65	1	7,113	0.01%
2024/05/28	2	24.57	9	24.61	24.60	-7	6,954	-0.10%
2024/05/27	5	24.63	4	23.90	24.70	1	6,889	0.01%
2024/05/24	7	23.71	23	24.32	23.90	-16	6,750	-0.24%
2024/05/23	0	0.00	7	23.10	22.85	-7	6,478	-0.11%
2024/05/22	24	23.86	2	23.90	23.25	22	6,434	0.34%
2024/05/21	3	23.40	1	23.35	23.50	2	6,325	0.03%
2024/05/16	0	0.00	2	23.40	23.15	-2	6,246	-0.03%
2024/05/15	2	23.00	0	0.00	22.85	2	6,201	0.03%
2024/05/14	0	0.00	18	23.34	23.10	-18	6,191	-0.29%
2024/05/13	1	22.80	4	22.49	22.95	-3	6,122	-0.05%
2024/05/09	0	0.00	2	22.45	21.95	-2	6,037	-0.03%
2024/05/08	0	0.00	4	22.15	22.00	-4	6,023	-0.07%
2024/05/06	12	22.49	115	22.51	22.35	-103	5,976	-1.72%	大賣/鉅額交易
2024/05/03	19	21.70	12	21.50	21.50	7	5,858	0.12%
2024/05/02	20	21.51	0	0.00	21.65	20	5,848	0.34%
2024/04/30	66	21.70	0	0.00	21.55	66	5,844	1.13%
2024/04/29	2	21.55	0	0.00	21.40	2	5,805	0.03%
2024/04/24	0	21.60	0	0.00	21.65	0	5,762	0.00%
2024/04/19	1	21.15	0	0.00	21.10	1	5,732	0.02%
2024/04/18	2	21.63	1	21.60	21.55	1	5,691	0.02%
2024/04/17	9	21.76	5	21.75	21.70	4	5,676	0.07%
2024/04/16	14	21.80	4	21.40	21.35	10	5,658	0.18%
2024/04/15	1	22.65	2	22.75	22.40	-1	5,601	-0.02%
2024/04/12	11	22.45	0	0.00	22.40	11	5,563	0.20%
2024/04/11	10	22.65	5	22.74	22.40	5	5,534	0.09%
2024/04/10	10	23.00	2	22.95	23.10	8	5,483	0.15%
2024/04/09	2	23.35	0	0.00	23.40	2	5,374	0.04%
2024/04/08	4	23.45	0	0.00	23.40	4	5,331	0.08%
2024/04/03	14	23.47	0	0.00	23.40	14	5,298	0.26%
2024/04/02	2	24.00	0	0.00	24.00	2	5,223	0.04%
2024/04/01	11	24.56	37	24.31	24.25	-26	5,126	-0.51%
2024/03/29	90	25.04	72	24.71	24.50	18	5,015	0.36%
2024/03/28	166	25.75	135	25.60	25.80	31	4,734	0.65%	大買/大賣/
2024/03/27	2	23.93	39.3	24.69	25.15	-37.3	3,473	-1.07%
2024/03/26	49	23.36	2.3	22.96	22.90	46.8	3,140	1.49%
2024/03/25	7	24.40	521	23.96	24.60	-514	2,936	-17.51%	大賣/鉅額交易
2024/03/22	3	23.30	11	23.13	23.40	-8	2,233	-0.36%
2024/03/18	3	21.87	0	0.00	21.80	3	1,922	0.16%
2024/03/15	6	22.02	34	22.08	21.65	-28	1,920	-1.46%
2024/03/13	11	22.11	0	0.00	21.85	11	1,928	0.57%
2024/03/12	12	22.41	0	0.00	22.50	12	2,010	0.60%
2024/03/11	2	21.90	21	21.85	21.85	-19	1,780	-1.07%
2024/03/08	20	20.65	0	0.00	20.70	20	1,718	1.16%
2024/03/07	1	21.20	0	0.00	21.10	1	1,707	0.06%
2024/03/06	0	0.00	1	21.85	21.90	-1	1,678	-0.06%
2024/03/05	3	22.20	84	21.32	22.20	-81	1,642	-4.93%
2024/03/04	78	22.42	23	22.35	21.60	55	1,467	3.75%
2024/02/27	0	0.00	1	20.30	20.10	-1	1,221	-0.08%
2024/02/26	0.1	20.50	1	20.30	20.30	-1	1,257	-0.08%
2024/02/22	0.1	20.65	0	0.00	20.35	0.1	1,575	0.00%
2024/02/21	0.1	20.80	0	0.00	20.50	0.1	1,607	0.00%
2024/02/20	0.1	20.90	5	20.75	20.55	-4.9	1,606	-0.30%
2024/02/02	1	21.10	0	0.00	20.95	1	1,658	0.06%
2024/01/29	0	0.00	0.1	20.95	21.10	-0.1	1,743	-0.01%
2024/01/26	0	0.00	0.1	21.80	20.95	-0.1	1,776	0.00%
2024/01/25	1	21.10	0	0.00	21.10	1	1,803	0.06%
2024/01/23	0	0.00	1	21.25	21.40	-1	1,917	-0.05%
2024/01/18	7	20.60	0	0.00	20.80	7	1,995	0.35%
2024/01/12	0.1	21.25	0	0.00	21.10	0.1	2,067	0.00%
2024/01/09	75	21.29	0	0.00	21.15	75	2,182	3.44%
2024/01/08	10	21.45	0	0.00	21.40	10	2,226	0.45%
2024/01/05	10	21.50	1	21.50	21.45	9	2,349	0.38%
2024/01/03	1.1	21.74	0	0.00	21.65	1.1	2,371	0.05%
2024/01/02	4	22.05	0	0.00	22.00	4	2,374	0.17%
2023/12/29	5	21.90	1	22.00	21.95	4	2,375	0.17%
2023/12/25	20	21.90	1	21.95	21.90	19	2,385	0.80%
2023/12/22	2	22.03	0	0.00	21.95	2	2,384	0.08%
2023/12/21	2	22.15	0	0.00	22.05	2	2,393	0.08%
2023/12/18	6	22.10	0	0.00	22.05	6	2,431	0.25%
2023/12/15	1	22.35	2	22.15	22.15	-1	2,436	-0.04%
2023/12/14	9	22.28	6	22.46	22.20	3	2,480	0.12%
2023/12/13	5	22.35	0	0.00	22.45	5	2,495	0.20%
2023/12/12	81	22.17	0	0.00	22.15	81	2,508	3.23%
2023/12/11	124	22.44	0	0.00	22.50	124	2,520	4.92%	大買/鉅額交易
2023/12/07	13	23.44	15	23.41	23.15	-2	2,432	-0.08%
2023/12/05	2	22.55	0	0.00	22.45	2	2,352	0.09%
2023/12/04	190	22.95	0	0.00	22.80	190	2,364	8.03%	大買/鉅額交易
2023/12/01	1	22.90	2	22.90	22.85	-1	2,359	-0.04%
2023/11/30	1	23.10	1	22.90	22.90	0	2,361	0.00%
2023/11/29	1	22.95	1	23.05	23.00	0	2,359	0.00%
2023/11/28	5	22.99	2	22.90	22.80	3	2,367	0.13%
2023/11/24	0	0.00	5	23.13	23.15	-5	2,370	-0.21%
2023/11/23	10	23.55	4	23.43	23.40	6	2,375	0.25%
2023/11/22	11	23.59	10	23.89	23.75	1	2,369	0.04%
2023/11/21	11	24.65	70	23.91	23.45	-59	2,401	-2.46%
2023/11/20	0	0.00	1	22.65	22.95	-1	2,242	-0.04%
2023/11/17	3	22.30	0	0.00	22.20	3	2,226	0.13%
2023/11/16	0	0.00	4	21.85	22.00	-4	2,225	-0.18%
2023/11/15	1	21.90	0	0.00	21.70	1	2,240	0.04%
2023/11/13	10	21.85	0	0.00	21.80	10	2,212	0.45%
2023/11/10	10	21.95	0	0.00	21.95	10	2,190	0.46%
2023/11/09	4	22.78	0	0.00	22.70	4	2,179	0.18%
2023/11/08	2	22.95	1	22.90	22.90	1	2,191	0.05%
2023/11/07	0	0.00	1	23.10	23.10	-1	2,191	-0.05%
2023/11/06	7	23.54	11	23.40	23.25	-4	2,188	-0.18%
2023/10/31	0	0.00	4	23.31	22.90	-4	2,067	-0.19%
2023/10/30	0	0.00	373	22.68	22.95	-373	2,006	-18.59%	大賣/鉅額交易
2023/10/27	2	22.50	0	0.00	22.40	2	2,047	0.10%
2023/10/26	0	0.00	1	22.50	22.20	-1	2,054	-0.05%
2023/10/24	3	21.13	5	21.83	22.30	-2	2,044	-0.10%
2023/10/23	42	21.81	0	0.00	21.55	42	2,014	2.08%
2023/10/20	64	22.16	0	0.00	22.00	64	2,004	3.19%
2023/10/19	0	0.00	1	22.45	22.60	-1	2,003	-0.05%
2023/10/18	61	21.82	0	0.00	21.75	61	1,988	3.07%
2023/10/17	46	22.58	0	0.00	22.05	46	1,972	2.33%
2023/10/16	75	22.70	25	23.30	22.65	50	1,936	2.58%
2023/10/13	127	23.08	27	23.12	23.15	100	1,913	5.23%	大買/
2023/10/05	0	22.15	0	0.00	22.30	0	1,969	0.00%
2023/10/04	0	0.00	2	21.93	21.95	-2	1,981	-0.10%
2023/10/03	0	0.00	1	22.30	22.25	-1	1,991	-0.05%
2023/10/02	0	0.00	10	22.20	22.25	-10	1,998	-0.50%
2023/09/28	0	0.00	1	21.85	21.80	-1	2,006	-0.05%
2023/09/27	1	21.90	0	0.00	21.85	1	2,024	0.05%
2023/09/26	1	22.15	0	0.00	22.05	1	2,052	0.05%
2023/09/25	4	22.59	0	0.00	22.40	4	2,081	0.19%
2023/09/22	0	0.00	1	22.15	22.50	-1	2,073	-0.05%
2023/09/19	0	0.00	12	22.88	22.45	-12	2,081	-0.58%
2023/09/18	3	22.62	1	22.65	22.60	2	2,034	0.10%
2023/09/15	1	22.45	1	22.55	22.55	0	2,029	0.00%
2023/09/08	0	0.00	2	21.65	21.75	-2	2,024	-0.10%
2023/09/07	0	0.00	3	22.60	22.60	-3	2,009	-0.15%
2023/09/06	0	0.00	1	22.30	22.25	-1	2,082	-0.05%
2023/09/04	0	0.00	13	22.10	22.10	-13	2,135	-0.61%
2023/09/01	0	0.00	25	22.35	22.25	-25	2,149	-1.16%
2023/08/31	0	0.00	5	22.50	22.25	-5	2,153	-0.23%
2023/08/30	0	0.00	2	22.30	22.30	-2	2,205	-0.09%
2023/08/29	2	21.95	0	0.00	22.15	2	2,207	0.09%
2023/08/28	3	22.10	9	21.85	22.05	-6	2,229	-0.27%
2023/08/25	22	22.24	2	22.28	22.40	20	2,205	0.91%
2023/08/24	25.1	21.86	1	22.00	22.00	24.1	2,128	1.13%
2023/08/23	1.1	21.21	0	0.00	21.10	1.1	2,040	0.05%
2023/08/22	0	0.00	10	20.70	20.80	-10	2,026	-0.49%
2023/08/21	0.1	20.80	0	0.00	20.80	0.1	2,023	0.00%
2023/08/14	21	19.49	0	0.00	19.15	21	2,041	1.03%
2023/08/11	10	20.15	0	0.00	20.05	10	2,028	0.49%
2023/08/10	40	20.28	0	0.00	20.10	40	2,032	1.97%
2023/08/09	5	20.65	1	20.70	20.65	4	2,067	0.19%
2023/08/08	5	20.80	0	0.00	20.75	5	2,075	0.24%
2023/08/02	3	21.13	0	0.00	21.10	3	2,147	0.14%
2023/08/01	2	21.50	25	22.05	21.50	-23	2,151	-1.07%
2023/07/26	1	20.50	0	0.00	20.50	1	2,060	0.05%
2023/07/24	20	20.50	2	20.50	20.45	18	2,051	0.88%
2023/07/20	15	21.10	0	0.00	21.10	15	2,073	0.72%
2023/07/19	0	0.00	7	21.62	21.00	-7	2,075	-0.34%
2023/07/18	1	21.60	22	21.85	21.65	-21	2,089	-1.00%
2023/07/17	4	22.51	23	22.34	22.15	-19	2,103	-0.90%
2023/07/14	5	21.80	20	21.90	21.85	-15	2,105	-0.71%
2023/07/13	2	20.90	1	21.05	21.00	1	2,267	0.04%
2023/07/12	31	21.04	0	0.00	20.85	31	2,279	1.36%
2023/07/11	11	21.40	0	0.00	21.35	11	2,271	0.48%
2023/07/07	1	21.55	0	0.00	21.70	1	2,275	0.04%
2023/07/05	0	0.00	32	22.20	22.00	-32	2,274	-1.41%
2023/07/03	0	0.00	6	22.58	22.60	-6	2,235	-0.27%
2023/06/30	5	22.24	0	0.00	22.15	5	2,204	0.23%
2023/06/29	22	22.40	0	0.00	22.25	22	2,202	1.00%
2023/06/28	0	0.00	1	22.20	22.15	-1	2,213	-0.05%
2023/06/27	1	22.00	0	0.00	21.80	1	2,213	0.05%
2023/06/21	1	22.05	9	22.02	22.10	-8	2,252	-0.36%
2023/06/20	19	22.09	0	0.00	22.05	19	2,251	0.84%
2023/06/19	0	0.00	10	22.20	22.10	-10	2,287	-0.44%
2023/06/16	11	22.60	0	0.00	22.35	11	2,293	0.48%
2023/06/14	2	22.10	0	0.00	22.00	2	2,305	0.09%
2023/06/12	14	22.45	0	0.00	22.20	14	2,321	0.60%
2023/06/08	0	0.00	2	23.65	23.50	-2	2,212	-0.09%
2023/06/07	0	0.00	7	23.61	23.50	-7	2,221	-0.32%
2023/06/06	5	23.60	0	0.00	23.60	5	2,233	0.22%
2023/06/05	10	23.60	6	23.84	23.60	4	2,261	0.18%
2023/06/02	0	23.20	0	0.00	23.20	0	2,222	0.00%
2023/06/01	1	23.30	13	23.09	23.20	-12	2,250	-0.53%
2023/05/30	0	22.55	10	22.70	22.70	-10	2,209	-0.45%
2023/05/26	1	21.90	3	22.05	21.90	-2	2,204	-0.09%
2023/05/25	1	22.55	1	22.50	22.25	0	2,212	0.00%
2023/05/22	1	22.10	1	22.10	22.35	0	2,380	0.00%
2023/05/19	0	0.00	3	22.05	22.05	-3	2,430	-0.12%
2023/05/18	21	21.89	1	21.95	21.75	20	2,454	0.81%
2023/05/16	2	21.80	2	21.78	21.60	0	2,454	0.00%
2023/05/15	2	22.03	2	22.15	21.80	0	2,467	0.00%
2023/05/12	0	0.00	2	21.30	21.35	-2	2,451	-0.08%
2023/05/11	11	21.14	0	0.00	20.90	11	2,461	0.45%
2023/05/10	14	21.47	1	21.40	21.45	13	2,456	0.53%
2023/05/09	11	21.96	0	0.00	21.80	11	2,457	0.45%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/04	0	0.00	20	22.50	22.60	-20	2,575	-0.78%
2023/05/02	1	22.65	11	22.90	22.90	-10	2,618	-0.38%
2023/04/27	1	22.60	0	0.00	22.65	1	2,642	0.04%
2023/04/26	20	22.25	2	22.50	22.40	18	2,644	0.68%
2023/04/24	14	23.29	14	23.10	23.15	0	2,616	0.00%
2023/04/21	3	23.33	0	0.00	23.00	3	2,631	0.11%
2023/04/20	3	23.82	1	23.65	23.80	2	2,619	0.08%
2023/04/19	2	24.23	0	0.00	24.35	2	2,598	0.08%
2023/04/18	1	23.75	4	24.64	24.50	-3	2,526	-0.12%
2023/04/17	0	0.00	5	23.70	23.60	-5	2,306	-0.22%
2023/04/14	6	23.47	2	23.10	23.40	4	2,294	0.17%
2023/04/13	1	22.95	0	0.00	22.90	1	2,260	0.04%
2023/04/12	0	0.00	1	23.05	23.00	-1	2,249	-0.04%
2023/04/10	2	23.10	0	0.00	23.00	2	2,259	0.09%
2023/04/07	1	23.20	0	0.00	23.25	1	2,247	0.04%
2023/03/31	0	0.00	2	23.55	23.20	-2	2,274	-0.09%
2023/03/30	1	23.50	0	0.00	23.45	1	2,280	0.04%
2023/03/28	0	0.00	1	23.50	23.10	-1	2,326	-0.04%
2023/03/27	2	23.55	0	0.00	23.45	2	2,331	0.09%
2023/03/23	1	23.00	0	0.00	23.00	1	2,349	0.04%
2023/03/22	2	22.95	0	0.00	23.00	2	2,366	0.08%
2023/03/21	1	23.20	3	23.10	23.05	-2	2,385	-0.08%
2023/03/17	6	22.74	3	22.98	23.00	3	2,650	0.11%
2023/03/16	2	23.45	0	0.00	23.10	2	2,699	0.07%
2023/03/15	2	24.60	2	24.40	24.10	0	3,008	0.00%
2023/03/14	1	24.00	0	0.00	24.25	1	3,200	0.03%
2023/03/13	4	24.25	0	0.00	24.25	4	3,359	0.12%
2023/03/09	1	25.05	2	25.15	24.65	-1	3,713	-0.03%
2023/03/08	1	25.05	2	24.98	25.00	-1	4,068	-0.02%
2023/03/07	2	24.90	6	24.76	24.75	-4	4,348	-0.09%
2023/03/06	1	24.60	6	24.74	24.70	-5	4,344	-0.12%
2023/03/02	2	24.00	0	0.00	24.10	2	4,388	0.05%
2023/03/01	5	24.20	0	0.00	24.00	5	4,404	0.11%
2023/02/22	1	24.15	0	0.00	24.20	1	4,451	0.02%
2023/02/20	0	0.00	1	25.10	25.00	-1	4,490	-0.02%
2023/02/17	10	24.70	0	0.00	24.95	10	4,483	0.22%
2023/02/16	1	24.25	0	0.00	24.25	1	4,534	0.02%
2023/02/15	0	0.00	0.2	23.70	23.60	-0.2	4,558	0.00%
2023/02/09	3	24.35	0	0.00	24.30	3	4,703	0.06%
2023/02/08	0	0.00	1	24.55	24.60	-1	4,713	-0.02%
2023/02/06	0	0.00	1	24.40	24.40	-1	4,715	-0.02%
2023/02/03	4	24.83	9	24.65	24.60	-5	4,728	-0.11%
2023/02/02	6	24.60	2	24.63	24.65	4	4,694	0.09%
2023/02/01	0	24.20	0	0.00	24.10	0	4,643	0.00%
2023/01/30	0	0.00	5	23.40	23.95	-5	4,717	-0.11%
2023/01/17	0	0.00	8	23.08	23.10	-8	4,749	-0.17%
2023/01/16	0	0.00	15	23.12	23.15	-15	4,789	-0.31%
2023/01/13	0	0.00	5	23.10	23.05	-5	4,834	-0.10%
2023/01/11	1	23.95	0	0.00	23.60	1	4,947	0.02%
2023/01/10	20	24.01	2	24.00	24.05	18	4,995	0.36%
2023/01/09	13	23.84	0	0.00	23.75	13	5,048	0.26%
2023/01/05	3	23.75	0	0.00	23.40	3	5,207	0.06%
2022/12/30	5	22.95	2	23.10	22.95	3	5,357	0.06%
2022/12/27	5	23.95	6	24.05	23.85	-1	5,632	-0.02%
2022/12/26	7	23.80	0	0.00	23.80	7	5,674	0.12%
2022/12/21	0	0.00	1	23.45	23.25	-1	5,920	-0.02%
2022/12/20	5	24.05	10	23.71	23.05	-5	6,016	-0.08%
2022/12/16	0.1	24.35	0	0.00	24.20	0.1	6,279	0.00%
2022/12/15	10	24.95	0	0.00	25.05	10	6,323	0.16%
2022/12/14	1	24.80	1	24.90	24.80	0	6,335	0.00%
2022/12/13	13	25.27	5	25.35	24.70	8	6,413	0.12%
2022/12/12	19.1	24.81	15	24.92	25.10	4.1	6,466	0.06%
2022/12/09	7	25.92	1	25.65	25.55	6	6,472	0.09%
2022/12/08	17	26.16	2	26.08	26.10	15	6,498	0.23%
2022/12/07	13	26.05	11	26.26	26.10	2	6,523	0.03%
2022/12/06	12	25.55	14	25.69	25.70	-2	6,357	-0.03%
2022/12/05	9	25.29	18	25.61	25.90	-9	6,463	-0.14%
2022/12/02	3	25.33	13	25.43	25.40	-10	6,428	-0.16%
2022/12/01	24.1	24.83	0	0.00	24.75	24.1	6,369	0.38%
2022/11/30	17	25.11	7.1	25.33	25.15	9.9	6,470	0.15%
2022/11/29	17.1	24.32	19	24.46	24.55	-1.9	6,422	-0.03%
2022/11/28	1	22.60	3	22.88	22.90	-2	6,634	-0.03%
2022/11/25	2	23.10	2	23.40	22.75	0	6,838	0.00%
2022/11/24	2	23.05	2	23.23	23.00	0	7,035	0.00%
2022/11/23	0	0.00	1	23.05	23.15	-1	7,261	-0.01%
2022/11/22	2	22.90	16	22.82	22.85	-14	7,362	-0.19%
2022/11/21	6	23.14	21	23.07	23.10	-15	7,593	-0.20%
2022/11/18	13	23.36	1	23.80	23.20	12	7,673	0.16%
2022/11/17	3	23.52	15	23.59	23.55	-12	7,853	-0.15%
2022/11/16	7	23.36	11	23.23	23.15	-4	8,136	-0.05%
2022/11/15	20	23.29	1	23.35	23.40	19	8,195	0.23%
2022/11/14	15	23.75	1	23.75	23.95	14	8,209	0.17%
2022/11/11	2	22.80	3	23.02	22.75	-1	8,209	-0.01%
2022/11/10	3	22.65	0	0.00	22.65	3	8,348	0.04%
2022/11/02	0	0.00	1	22.55	22.60	-1	9,958	-0.01%
2022/11/01	1	22.25	6	22.25	22.30	-5	10,213	-0.05%
2022/10/27	0	0.00	1	21.75	22.25	-1	11,348	-0.01%
2022/10/21	0	0.00	5	22.25	22.25	-5	12,209	-0.04%
2022/10/20	7	22.65	1	22.75	22.75	6	12,979	0.05%
2022/10/19	1	23.70	2	23.35	23.30	-1	13,151	-0.01%
2022/10/18	2	23.95	2	24.08	23.95	0	13,379	0.00%
2022/10/17	0	0.00	5	22.86	24.05	-5	14,386	-0.03%
2022/10/14	2	23.80	4	23.76	23.75	-2	14,878	-0.01%
2022/10/13	7	23.59	0	0.00	22.70	7	15,015	0.05%
2022/10/12	0	0.00	8	24.09	24.35	-8	15,109	-0.05%
2022/10/11	3	24.37	5	24.54	24.05	-2	15,294	-0.01%
2022/10/07	4	25.23	3	25.08	25.15	1	15,715	0.01%
2022/10/06	8	25.00	12	24.93	25.00	-4	16,266	-0.02%
2022/10/05	2	24.90	0	0.00	24.85	2	16,701	0.01%
2022/10/04	6	24.65	12	24.60	24.55	-6	16,948	-0.04%
2022/10/03	9	23.50	11	23.59	23.70	-2	17,841	-0.01%
2022/09/30	2	23.45	2	23.38	23.45	0	18,625	0.00%
2022/09/29	6	23.13	0	0.00	23.15	6	18,887	0.03%
2022/09/28	1	22.85	0	0.00	22.55	1	18,959	0.01%
2022/09/27	6	23.84	0	0.00	24.10	6	19,231	0.03%
2022/09/26	6	24.32	5	24.30	23.40	1	19,389	0.01%
2022/09/23	7	26.27	4	26.44	25.60	3	19,379	0.02%
2022/09/22	0	0.00	1	26.55	27.05	-1	19,575	-0.01%
2022/09/21	0	0.00	2	26.95	27.00	-2	19,924	-0.01%
2022/09/20	17	27.21	12	27.00	27.15	5	19,970	0.03%
2022/09/19	2	27.25	2	26.90	26.85	0	20,072	0.00%
2022/09/16	7	27.70	4	27.55	27.45	3	19,990	0.02%
2022/09/15	9	28.14	10	28.54	28.05	-1	19,867	-0.01%
2022/09/14	2	28.88	7	28.77	28.90	-5	19,746	-0.03%
2022/09/13	12	29.66	18	29.78	29.70	-6	19,672	-0.03%
2022/09/12	12	28.90	2	29.23	29.55	10	19,555	0.05%
2022/09/08	1	27.50	0	0.00	28.00	1	19,307	0.01%
2022/09/07	1	27.35	2	27.35	27.20	-1	19,351	-0.01%
2022/09/06	6	28.01	3	28.28	27.85	3	19,577	0.02%
2022/09/05	79	29.62	80	30.47	29.60	-1	19,960	-0.01%
2022/09/02	22	30.45	37	30.56	30.50	-15	19,750	-0.08%
2022/09/01	79	29.50	52	30.00	29.30	27	19,229	0.14%
2022/08/31	51	29.94	52.1	29.32	29.95	-1.1	19,040	-0.01%
2022/08/30	4.1	29.45	5	29.28	29.30	-0.9	18,818	0.00%
2022/08/29	14	28.00	3	27.97	27.90	11	18,584	0.06%
2022/08/26	1	29.10	2	29.25	29.25	-1	18,481	-0.01%
2022/08/25	49	28.48	46	28.65	28.50	3	18,261	0.02%
2022/08/24	9	28.48	7.3	28.48	28.40	1.7	18,270	0.01%
2022/08/23	6.3	27.77	7	28.24	28.40	-0.7	18,276	0.00%
2022/08/22	4	27.24	1	27.05	27.00	3	17,966	0.02%
2022/08/19	50	27.75	50	27.95	27.75	0	17,874	0.00%
2022/08/18	8	27.83	5	28.20	27.95	3	17,775	0.02%
2022/08/17	6	28.10	5	27.91	27.75	1	17,729	0.01%
2022/08/16	10	28.96	35	29.42	28.65	-25	17,734	-0.14%
2022/08/15	16	29.19	0.6	29.30	29.20	15.4	17,597	0.09%
2022/08/12	10.1	28.96	3	29.07	29.05	7.1	17,470	0.04%
2022/08/11	31	30.90	22.3	30.14	29.80	8.7	17,157	0.05%
2022/08/10	12	31.02	5	31.04	31.25	7	16,627	0.04%
2022/08/09	2	31.13	3.3	31.32	31.35	-1.3	16,360	-0.01%
2022/08/08	3.3	30.92	3	31.40	30.80	0.3	15,945	0.00%
2022/08/05	72	30.93	83.1	30.47	31.00	-11.1	15,689	-0.07%
2022/08/04	7	29.32	8	29.24	29.90	-1	15,206	-0.01%
2022/08/03	17.1	29.40	9	29.74	29.00	8	14,855	0.05%
2022/08/02	3.1	30.13	41	30.39	30.35	-37.9	14,539	-0.26%
2022/08/01	5	30.61	0	0.00	30.60	5	14,386	0.03%
2022/07/29	6	30.49	18.7	30.53	30.35	-12.7	14,196	-0.09%
2022/07/28	5.2	31.27	5	31.35	30.60	0.2	13,967	0.00%
2022/07/27	12.1	30.70	33.6	30.96	31.20	-21.5	13,619	-0.16%
2022/07/26	12	29.69	2	30.10	29.70	10	12,809	0.08%
2022/07/25	9	29.32	7	29.61	29.90	2	12,582	0.02%
2022/07/22	131	30.05	114	30.10	30.15	17	12,304	0.14%	大買/大賣/
2022/07/21	12	28.60	34	29.06	29.60	-22	11,279	-0.20%
2022/07/19	9	27.96	32	27.98	27.90	-23	10,554	-0.22%
2022/07/18	25	28.71	29	28.71	28.55	-4	10,361	-0.04%
2022/07/15	11	28.74	8.6	28.84	28.55	2.4	10,133	0.02%
2022/07/14	7	28.69	24.3	28.72	28.80	-17.3	9,710	-0.18%
2022/07/13	10	27.95	24	28.10	27.50	-14	9,122	-0.15%
2022/07/12	82.5	27.22	79	27.04	26.95	3.5	8,654	0.04%
2022/07/11	49	27.70	285	27.60	28.10	-236	8,281	-2.85%	大賣/鉅額交易
2022/07/08	86	26.70	103.1	26.87	26.45	-17.1	7,315	-0.23%	大賣/
2022/07/07	8	26.13	8	26.36	26.95	0	6,512	0.00%
2022/07/06	2	25.98	4	24.83	24.80	-2	6,230	-0.03%
2022/07/05	10	26.54	8	26.38	26.60	2	6,221	0.03%
2022/07/04	9	25.55	9	25.64	25.85	0	5,918	0.00%
2022/07/01	85	26.46	9	26.21	25.85	76	5,923	1.28%
2022/06/30	50	26.92	6	26.95	27.50	44	5,749	0.77%
2022/06/29	2.1	26.30	17	26.94	27.30	-15	5,499	-0.27%
2022/06/28	10	25.12	7	25.37	25.50	3	5,168	0.06%
2022/06/27	2	25.45	6	25.29	25.60	-4	5,313	-0.08%
2022/06/24	1	23.70	0	0.00	23.60	1	5,369	0.02%
2022/06/23	2	23.10	2	23.45	23.10	0	5,819	0.00%
2022/06/22	1	23.65	0	0.00	23.10	1	6,728	0.01%
2022/06/21	3	23.07	17	23.49	23.85	-14	6,934	-0.20%
2022/06/20	39	23.10	51	23.59	22.50	-12	6,925	-0.17%
2022/06/17	3	23.90	15	23.70	24.00	-12	6,904	-0.17%
2022/06/16	16	25.12	8	25.29	24.05	8	6,932	0.12%
2022/06/15	54.1	25.90	47	25.71	25.50	7.1	6,967	0.10%
2022/06/14	62	26.06	39	25.81	26.00	23	6,608	0.35%
2022/06/13	0	0.00	17	24.31	24.20	-17	5,973	-0.28%
2022/06/10	125	23.64	5	23.70	23.80	120	5,866	2.05%	大買/鉅額交易
2022/06/09	5	23.84	3	23.85	23.70	2	5,866	0.03%
2022/06/08	1	23.45	0	0.00	23.70	1	5,857	0.02%
2022/06/07	4	23.85	1	23.85	23.65	3	5,886	0.05%
2022/06/02	4	23.41	0	0.00	23.35	4	5,955	0.07%
2022/06/01	7	23.68	36	23.55	23.40	-29	6,004	-0.48%
2022/05/31	91	23.46	62	24.00	23.60	29	5,961	0.49%
2022/05/30	0	22.90	1	22.90	22.95	-1	5,847	-0.02%
2022/05/26	0	0.00	1	22.20	22.10	-1	6,435	-0.02%
2022/05/25	1	22.25	0	0.00	22.25	1	6,432	0.02%
2022/05/24	6	22.96	11	23.23	22.60	-5	6,461	-0.08%
2022/05/23	3	22.65	20	22.60	22.55	-17	6,271	-0.27%
2022/05/18	0	0.00	1	22.60	22.65	-1	6,372	-0.02%
2022/05/17	0	22.25	0	0.00	22.30	0	6,406	0.00%
2022/05/13	0	0.00	2	21.65	21.65	-2	6,451	-0.03%
2022/05/10	0	0.00	1	21.10	21.75	-1	6,471	-0.02%
2022/05/06	0	0.00	2	22.60	22.65	-2	6,529	-0.03%
2022/05/05	3	23.30	3	23.95	23.30	0	6,643	0.00%
2022/05/04	55	23.59	37	23.61	23.35	18	6,648	0.27%
2022/04/28	5	22.45	0	0.00	22.45	5	6,771	0.07%
2022/04/27	1	21.60	11	22.42	22.30	-10	6,805	-0.15%
2022/04/26	4	22.95	4	22.86	22.85	0	6,792	0.00%
2022/04/25	1	23.15	10	23.10	22.85	-9	6,872	-0.13%
2022/04/22	0	0.00	4	24.05	24.05	-4	6,937	-0.06%
2022/04/21	7	24.57	21	24.69	24.40	-14	7,003	-0.20%
2022/04/20	0	0.00	3	25.10	24.65	-3	7,050	-0.04%
2022/04/18	3	23.95	2	24.15	23.90	1	7,258	0.01%
2022/04/15	23	24.02	2	24.25	23.80	21	7,321	0.29%
2022/04/14	1	24.60	0	0.00	24.60	1	7,444	0.01%
2022/04/12	2	24.05	2	24.60	24.25	0	7,979	0.00%
2022/04/11	32.6	25.22	2.2	24.68	24.50	30.4	8,023	0.38%
2022/04/08	34	26.51	18	26.91	26.55	16	8,003	0.20%
2022/04/07	9	27.09	6	27.77	26.50	3	8,048	0.04%
2022/04/06	0	0.00	3	26.97	26.80	-3	8,024	-0.04%
2022/04/01	11	27.20	2	27.20	26.85	9	8,296	0.11%
2022/03/31	13	27.65	2.5	27.65	27.55	10.5	9,024	0.12%
2022/03/30	4.2	27.95	7	28.14	27.90	-2.8	9,118	-0.03%
2022/03/29	12	27.88	13	27.80	27.45	-1	9,234	-0.01%
2022/03/28	13	27.85	4	27.81	28.10	9	9,040	0.10%
2022/03/25	13	27.69	30	28.73	28.95	-17	8,634	-0.20%
2022/03/24	9.1	26.41	17	26.67	26.35	-7.9	7,765	-0.10%
2022/03/23	0	0.00	1	26.00	25.75	-1	7,647	-0.01%
2022/03/22	3	25.48	4	25.45	26.05	-1	7,763	-0.01%
2022/03/21	1	25.50	0	0.00	25.50	1	7,834	0.01%
2022/03/18	6	26.08	1	26.20	26.15	5	8,041	0.06%
2022/03/17	1	24.50	0	0.00	24.75	1	8,077	0.01%
2022/03/16	3	24.17	8	24.23	23.95	-5	8,211	-0.06%
2022/03/15	7	23.99	1	23.75	23.75	6	8,442	0.07%
2022/03/14	1	24.50	0	0.00	24.40	1	8,833	0.01%
2022/03/10	0	24.53	5	24.39	24.40	-5	9,238	-0.05%
2022/03/07	5	24.20	0	0.00	23.70	5	10,681	0.05%
2022/03/02	28	26.29	19	26.46	26.25	9	11,967	0.08%
2022/03/01	3	26.47	0	0.00	26.75	3	12,020	0.02%
2022/02/25	0	0.00	5	24.65	24.35	-5	12,561	-0.04%
2022/02/24	1	24.40	10	24.15	23.95	-9	13,372	-0.07%
2022/02/22	0	0.00	11	25.75	25.00	-11	15,063	-0.07%
2022/02/21	3	25.75	0	26.05	25.85	3	15,619	0.02%
2022/02/18	1	26.05	0	0.00	26.15	1	17,013	0.01%
2022/02/17	10	26.10	0	0.00	26.20	10	18,944	0.05%
2022/02/16	0	0.00	3	26.30	25.85	-3	19,543	-0.02%
2022/02/15	0	0.00	4	26.15	25.55	-4	21,328	-0.02%
2022/02/14	13	25.88	1	25.80	25.80	12	23,345	0.05%
2022/02/11	1	27.00	0	0.00	26.80	1	23,842	0.00%
2022/02/10	5	27.09	0	0.00	26.90	5	24,397	0.02%
2022/02/09	1	27.40	2	27.60	27.70	-1	25,234	0.00%
2022/02/08	0	0.00	4	27.13	27.50	-4	26,542	-0.02%
2022/02/07	0	0.00	6	26.35	27.05	-6	27,369	-0.02%
2022/01/26	0	0.00	10	25.42	25.25	-10	27,816	-0.04%
2022/01/25	1	25.55	3	25.95	25.45	-2	28,722	-0.01%
2022/01/21	3	26.53	1	26.65	26.45	2	30,488	0.01%
2022/01/20	5	27.20	0	0.00	27.20	5	32,445	0.02%
2022/01/19	10	27.65	8	27.63	27.50	2	33,339	0.01%
2022/01/18	3	27.55	3	28.15	27.55	0	34,890	0.00%
2022/01/17	1	27.25	8.4	27.69	27.80	-7.4	36,235	-0.02%
2022/01/14	2	26.25	9	26.59	26.50	-7	36,526	-0.02%
2022/01/13	0.1	27.35	2	27.00	27.30	-1.9	36,578	-0.01%
2022/01/12	2	27.58	1	27.50	27.40	1	36,593	0.00%
2022/01/11	9	27.73	12	28.23	27.30	-3	36,558	-0.01%
2022/01/10	0.1	29.20	7	28.84	28.70	-6.9	36,497	-0.02%
2022/01/07	4	29.55	101	29.71	29.25	-97	36,438	-0.27%	大賣/
2022/01/06	0.1	30.30	2	30.20	30.40	-1.9	36,348	-0.01%
2022/01/05	111	31.91	9	32.10	30.65	102	36,375	0.28%	大買/鉅額交易
2022/01/04	1	30.00	0	0.00	30.30	1	35,914	0.00%
2022/01/03	5.1	31.08	105.4	30.95	30.40	-100.3	35,884	-0.28%	大賣/
2021/12/30	4.4	31.34	19	31.16	31.05	-14.7	35,890	-0.04%
2021/12/29	21	32.16	2	32.03	31.85	19	36,056	0.05%
2021/12/28	36	32.03	19	31.91	31.85	17	35,959	0.05%
2021/12/27	118.3	32.60	43.5	32.64	32.95	74.8	35,902	0.21%	大買/
2021/12/24	4	30.86	4	30.58	30.70	0	35,490	0.00%
2021/12/23	6	30.97	7	31.11	31.15	-1	36,100	0.00%
2021/12/22	0	0.00	2	29.65	29.65	-2	36,070	-0.01%
2021/12/21	1	29.85	1	29.90	29.85	0	36,498	0.00%
2021/12/20	4	29.98	1	29.75	29.75	3	36,741	0.01%
2021/12/17	16	30.22	5.1	29.88	29.65	10.9	36,692	0.03%
2021/12/16	13	30.66	9.3	30.99	30.60	3.7	36,586	0.01%
2021/12/15	0	0.00	1.1	30.50	30.40	-1.1	36,456	0.00%
2021/12/14	74	29.79	75.2	30.91	29.75	-1.2	36,387	0.00%
2021/12/13	1.1	30.40	2.1	30.89	31.10	-1	36,091	0.00%
2021/12/10	6	31.18	15	30.80	30.70	-9	35,869	-0.03%
2021/12/09	6	31.84	5.1	31.71	31.35	0.9	35,725	0.00%
2021/12/08	8	32.08	4.1	32.61	31.60	3.9	35,462	0.01%
2021/12/07	11.5	31.63	6	31.63	31.45	5.5	35,048	0.02%
2021/12/06	8.1	31.22	1.2	31.20	31.45	6.9	34,800	0.02%
2021/12/03	24	32.40	16	32.26	31.95	8	34,606	0.02%
2021/12/02	22.6	31.32	12.2	31.06	30.60	10.4	33,997	0.03%
2021/12/01	34	31.08	40	31.54	32.55	-6	33,572	-0.02%
2021/11/30	21	32.62	9	32.77	32.00	12	32,999	0.04%
2021/11/29	36	32.45	24	32.16	32.30	12	32,571	0.04%
2021/11/26	58.3	32.66	43	32.87	32.70	15.3	32,079	0.05%
2021/11/25	99	34.59	95	35.13	34.60	4	31,472	0.01%
2021/11/24	13.3	34.74	30	35.10	35.40	-16.7	30,990	-0.05%
2021/11/23	74.5	34.26	31.1	34.26	33.45	43.4	30,274	0.14%
2021/11/22	24	35.01	22	35.58	35.70	2	29,436	0.01%
2021/11/19	154	35.56	142	36.35	35.05	12	28,814	0.04%	大買/大賣/
2021/11/18	28.5	34.53	15	34.64	34.70	13.5	27,690	0.05%
2021/11/17	52.1	34.33	39	34.66	35.40	13.1	27,073	0.05%
2021/11/16	140	34.11	82	34.44	34.80	58	25,657	0.23%	大買/
2021/11/15	9	30.84	14	32.00	32.35	-5	23,694	-0.02%
2021/11/12	118	30.22	107	30.30	29.45	11	23,056	0.05%	大買/大賣/
2021/11/11	113.5	29.11	142.2	27.36	29.25	-28.7	21,243	-0.13%	大買/大賣/
2021/11/10	12	26.33	18	26.48	26.60	-6	19,226	-0.03%
2021/11/09	14	26.19	40	26.27	26.20	-26	18,704	-0.14%
2021/11/08	32	26.57	26	26.18	25.60	6	18,129	0.03%
2021/11/05	72.2	26.17	18	26.17	26.25	54.2	17,296	0.31%
2021/11/04	13	25.67	45	25.81	26.70	-32	15,966	-0.20%
2021/11/03	118.5	25.68	112	25.15	24.30	6.5	15,102	0.04%	大買/大賣/
2021/11/02	137	26.27	149.3	25.79	24.35	-12.3	14,556	-0.08%	大買/大賣/
2021/11/01	161	26.06	302	26.40	26.10	-141	13,727	-1.03%	大買/大賣/鉅額交易
2021/10/29	29.1	26.59	61	26.23	26.45	-31.9	12,922	-0.25%
2021/10/28	225.4	25.79	39	25.74	25.55	186.4	11,857	1.57%	大買/鉅額交易
2021/10/27	15	23.89	29.5	24.43	24.75	-14.5	9,828	-0.15%
2021/10/26	83.3	23.80	89	23.44	22.50	-5.8	8,927	-0.06%
2021/10/25	51	22.13	236	22.87	22.95	-185	7,357	-2.51%	大賣/鉅額交易
2021/10/22	23	20.63	7	20.08	20.90	16	5,972	0.27%
2021/10/21	3	19.15	3	19.25	19.00	0	5,701	0.00%
2021/10/20	3	19.15	0	0.00	19.30	3	5,876	0.05%
2021/10/19	3	18.60	0	0.00	18.75	3	5,859	0.05%
2021/10/18	3	18.85	22	19.16	18.65	-19	5,843	-0.33%
2021/10/15	0	0.00	2	18.20	18.40	-2	5,772	-0.03%
2021/10/14	2	17.85	0	0.00	17.85	2	5,816	0.03%
2021/10/13	20	17.85	1	18.70	17.95	19	5,839	0.33%
2021/10/12	0	0.00	2	18.65	18.60	-2	6,035	-0.03%
2021/10/08	6	18.92	6	18.80	19.00	0	6,086	0.00%
2021/10/07	0	0.00	1	18.60	18.90	-1	6,298	-0.02%
2021/10/06	2	18.63	0	0.00	18.15	2	7,065	0.03%
2021/10/05	1	20.10	20	20.30	20.15	-19	6,770	-0.28%
2021/10/04	3	20.33	17	20.07	19.60	-14	6,639	-0.21%
2021/10/01	7	20.71	2	20.93	20.60	5	6,478	0.08%
2021/09/30	25	21.59	40	21.50	21.05	-15	6,112	-0.25%
2021/09/29	12	20.64	12	20.50	20.55	0	5,329	0.00%
2021/09/28	23	20.16	16	19.69	20.40	7	5,262	0.13%
2021/09/27	0	0.00	12	19.33	19.35	-12	4,844	-0.25%
2021/09/23	0	0.00	3	17.50	17.65	-3	4,646	-0.06%
2021/09/22	0	0.00	12	17.38	17.45	-12	4,640	-0.26%
2021/09/17	26	17.76	15	17.78	17.80	11	4,647	0.24%
2021/09/16	1	17.25	0	0.00	17.10	1	4,664	0.02%
2021/09/13	0	0.00	1	17.65	17.65	-1	5,048	-0.02%
2021/09/09	1	17.65	0	0.00	17.75	1	5,089	0.02%
2021/09/07	1	17.85	1	18.10	17.90	0	5,141	0.00%
2021/09/06	0	0.00	3	18.10	18.05	-3	5,275	-0.06%
2021/09/02	3	18.65	0	0.00	18.50	3	5,890	0.05%
2021/09/01	0	0.00	1.1	18.50	18.45	-1.1	5,941	-0.02%
2021/08/30	0	0.00	4	18.50	18.30	-4	5,940	-0.07%
2021/08/26	0	0.00	2	18.10	18.10	-2	5,938	-0.03%
2021/08/25	2	18.13	2	18.23	18.15	0	5,948	0.00%
2021/08/24	2	17.90	7	18.20	17.85	-5	5,960	-0.08%
2021/08/23	0	0.00	2	17.50	17.60	-2	5,923	-0.03%
2021/08/19	1	17.05	0	0.00	17.05	1	5,921	0.02%
2021/08/18	0	0.00	2	17.43	17.60	-2	5,922	-0.03%
2021/08/17	0	0.00	5	17.20	17.00	-5	5,925	-0.08%
2021/08/16	6	17.01	6	17.08	17.10	0	5,928	0.00%
2021/08/13	7	17.93	0	0.00	17.70	7	5,920	0.12%
2021/08/11	2	18.00	6	18.52	18.10	-4	5,917	-0.07%
2021/08/10	3	18.95	0	0.00	18.80	3	5,901	0.05%
2021/08/09	6	19.20	0	0.00	19.20	6	5,916	0.10%
2021/08/06	0	0.00	1	19.70	19.55	-1	5,907	-0.02%
2021/08/05	14	19.89	18	20.14	19.65	-4	5,933	-0.07%
2021/08/04	3	19.60	1	19.85	19.60	2	5,898	0.03%
2021/08/03	5	19.63	0	0.00	19.60	5	5,936	0.08%
2021/08/02	3	19.82	9	20.05	19.85	-6	5,937	-0.10%
2021/07/30	10	19.43	1	20.15	19.45	9	5,940	0.15%
2021/07/29	2	19.83	3	19.70	19.85	-1	5,920	-0.02%
2021/07/28	6	19.79	0	0.00	19.70	6	5,930	0.10%
2021/07/27	2	20.33	13	20.65	20.25	-11	5,949	-0.18%
2021/07/26	22	20.76	25.1	20.62	20.40	-3.1	5,923	-0.05%
2021/07/23	1	19.45	4	19.75	19.80	-3	5,654	-0.05%
2021/07/22	1	19.30	37	19.37	19.25	-36	5,629	-0.64%
2021/07/21	6	19.01	1	19.05	18.85	5	5,618	0.09%
2021/07/20	1	19.70	2	19.85	19.50	-1	5,607	-0.02%
2021/07/19	14	20.15	4	20.11	20.05	10	5,567	0.18%
2021/07/16	10	20.85	44.1	20.70	20.65	-34.1	5,637	-0.60%
2021/07/15	7	20.10	3	20.00	20.00	4	5,431	0.07%
2021/07/14	39	20.02	17	20.02	20.00	22	5,442	0.40%
2021/07/13	75.2	20.91	65	20.75	20.90	10.2	5,386	0.19%
2021/07/12	5	19.24	2	19.35	19.30	3	4,609	0.07%
2021/07/09	1	19.45	0	0.00	19.20	1	4,787	0.02%
2021/07/08	3	19.37	3	19.63	19.45	0	4,946	0.00%
2021/07/07	7	19.57	0	0.00	19.20	7	4,972	0.14%
2021/07/06	2	19.63	0	0.00	19.55	2	5,112	0.04%
2021/07/05	17	19.99	24	19.99	20.00	-7	5,143	-0.14%
2021/07/02	1	19.40	5	19.66	19.40	-4	4,983	-0.08%
2021/07/01	2	19.20	5	19.55	19.15	-3	4,957	-0.06%
2021/06/30	11	19.12	0	0.00	19.00	11	4,918	0.22%
2021/06/29	5	19.14	0	0.00	18.95	5	4,907	0.10%
2021/06/28	4	19.26	5	19.15	19.20	-1	4,972	-0.02%
2021/06/25	8	19.60	0	0.00	19.40	8	4,982	0.16%
2021/06/24	32	20.34	2	20.20	20.00	30	4,958	0.61%
2021/06/23	5	18.50	7	19.12	19.60	-2	4,706	-0.04%
2021/06/22	1	18.60	2	18.28	18.50	-1	4,689	-0.02%
2021/06/21	1	18.25	1	18.60	18.25	0	4,715	0.00%
2021/06/18	3	18.80	0	0.00	18.70	3	4,978	0.06%
2021/06/17	4	18.79	3	18.77	18.90	1	5,171	0.02%
2021/06/16	0	0.00	5	18.80	18.70	-5	5,292	-0.09%
2021/06/15	1	19.40	1	19.15	19.40	0	5,441	0.00%
2021/06/11	9	20.26	8	19.84	19.25	1	5,809	0.02%
2021/06/09	0	0.00	3	17.95	18.25	-3	5,276	-0.06%
2021/06/03	0	0.00	6	18.01	17.80	-6	5,549	-0.11%
2021/06/02	0	0.00	3	17.75	17.65	-3	5,742	-0.05%
2021/06/01	4.2	17.99	0	0.00	18.00	4.2	5,755	0.07%
2021/05/31	3	17.75	1	17.75	17.60	2	5,762	0.03%
2021/05/28	0	0.00	4	17.51	17.30	-4	5,821	-0.07%
2021/05/27	0	0.00	0.2	17.20	17.20	-0.2	5,967	0.00%
2021/05/25	1	17.10	5	17.07	17.00	-4	6,072	-0.07%
2021/05/24	1	16.75	0	0.00	16.65	1	6,163	0.02%
2021/05/19	0	0.00	4	15.90	16.20	-4	6,567	-0.06%
2021/05/18	4	15.58	0	0.00	16.20	4	6,607	0.06%
2021/05/17	20	15.03	16	15.13	14.80	4	6,622	0.06%
2021/05/14	0	0.00	4	16.58	15.95	-4	6,661	-0.06%
2021/05/12	1	15.70	0	0.00	15.90	1	7,015	0.01%
2021/05/11	1	17.40	25	17.90	17.25	-24	7,092	-0.34%
2021/05/07	20.1	19.02	2	18.50	19.10	18.1	7,090	0.25%
2021/05/06	1	18.30	0	0.00	18.00	1	7,076	0.01%
2021/05/05	0	0.00	2	18.30	18.15	-2	7,107	-0.03%
2021/05/04	0	0.00	1	18.25	18.05	-1	7,120	-0.01%
2021/05/03	2	19.58	0	0.00	19.00	2	7,104	0.03%
2021/04/29	5	20.30	5	20.30	20.30	0	7,084	0.00%
2021/04/28	11	20.75	22	20.48	20.70	-11	7,149	-0.15%
2021/04/26	1	20.10	0	0.00	20.20	1	7,621	0.01%
2021/04/23	3	20.27	0	0.00	20.20	3	7,678	0.04%
2021/04/22	10	20.40	1	20.55	20.00	9	7,831	0.11%
2021/04/21	3	21.25	41	21.41	21.00	-38	8,045	-0.47%
2021/04/20	0	0.00	0.1	21.66	21.60	-0.1	8,442	0.00%
2021/04/19	28	22.37	15	22.33	22.20	13	8,758	0.15%
2021/04/16	28	21.79	22	21.70	21.80	6	8,760	0.07%
2021/04/15	8	21.91	9	21.83	21.60	-1	8,747	-0.01%
2021/04/14	3	21.15	30.1	21.03	21.30	-27.1	8,633	-0.31%
2021/04/13	0	0.00	5	21.18	20.95	-5	8,806	-0.06%
2021/04/12	7	21.60	5	21.57	21.30	2	9,204	0.02%
2021/04/09	5	21.02	26	21.13	21.05	-21	9,583	-0.22%
2021/04/08	25	21.25	1	21.20	21.35	24	9,584	0.25%
2021/04/07	32	20.86	4	20.71	20.95	28	9,533	0.29%
2021/04/06	3	20.40	0	0.00	20.45	3	9,530	0.03%
2021/04/01	0	0.00	3	20.38	20.40	-3	9,572	-0.03%
2021/03/31	3	20.23	5	20.25	20.20	-2	9,706	-0.02%
2021/03/30	0	0.00	4	20.98	20.75	-4	9,703	-0.04%
2021/03/29	0	0.00	1	21.05	21.00	-1	9,831	-0.01%
2021/03/26	1	20.75	0	0.00	21.00	1	10,032	0.01%
2021/03/25	2	20.85	6	20.87	20.85	-4	10,754	-0.04%
2021/03/24	0	21.30	2	21.55	21.30	-2	11,226	-0.02%
2021/03/23	68	21.64	66	22.39	21.60	2	11,161	0.02%
2021/03/22	5	21.60	5	22.00	22.30	0	10,896	0.00%
2021/03/19	1	21.00	11	21.10	21.40	-10	10,730	-0.09%
2021/03/18	62	21.38	61	21.60	21.40	1	10,726	0.01%
2021/03/17	4	21.35	8	21.39	21.25	-4	10,571	-0.04%
2021/03/16	3	20.13	13	20.26	20.10	-10	10,100	-0.10%
2021/03/15	14	20.54	2	20.30	20.20	12	10,089	0.12%
2021/03/12	26	20.43	15	20.38	20.40	11	10,068	0.11%
2021/03/11	0	0.00	3	19.97	19.90	-3	10,073	-0.03%
2021/03/10	5	19.65	0	0.00	19.60	5	10,059	0.05%
2021/03/08	1	20.20	7	20.19	19.45	-6	10,059	-0.06%
2021/03/05	6	19.63	0	0.00	19.65	6	9,911	0.06%
2021/03/03	0	0.00	2	19.80	20.05	-2	9,894	-0.02%
2021/03/02	6	20.18	1	20.15	19.60	5	9,869	0.05%
2021/02/26	8	19.44	3	19.40	19.55	5	9,731	0.05%
2021/02/25	2	19.85	21	19.75	19.65	-19	9,703	-0.20%
2021/02/24	0	0.00	32	20.22	19.70	-32	9,750	-0.33%
2021/02/22	10	19.70	2	19.90	19.85	8	9,609	0.08%
2021/02/19	31	20.07	1	19.85	19.80	30	9,540	0.31%
2021/02/18	16	19.38	3	19.40	19.30	13	9,254	0.14%
2021/02/17	1	19.15	0	0.00	19.15	1	9,199	0.01%
2021/02/05	1	19.00	6	19.24	19.05	-5	9,172	-0.05%
2021/02/04	12	18.88	25	18.92	18.80	-13	9,124	-0.14%
2021/02/03	37	19.49	13	19.47	19.40	24	9,054	0.27%
2021/02/02	2	18.73	5	18.33	18.80	-3	8,707	-0.03%
2021/02/01	1	17.30	1	17.60	17.55	0	8,547	0.00%
2021/01/29	5	18.05	0	0.00	17.60	5	8,518	0.06%
2021/01/28	3	18.43	3	18.50	18.20	0	8,457	0.00%
2021/01/27	3	18.52	1	18.50	18.70	2	8,427	0.02%
2021/01/26	9	18.29	0	0.00	18.30	9	8,375	0.11%
2021/01/25	10	18.60	2.4	18.64	18.60	7.6	8,325	0.09%
2021/01/22	4	18.91	1	19.35	18.85	3	8,259	0.04%
2021/01/21	16.4	19.49	3	19.67	18.85	13.4	8,185	0.16%
2021/01/20	63	19.26	49	20.54	19.15	14	8,075	0.17%
2021/01/19	3	20.53	5	20.88	20.50	-2	7,888	-0.03%
2021/01/18	13	20.00	8	20.02	19.95	5	7,524	0.07%
2021/01/15	50	20.02	46	20.68	20.00	4	7,421	0.05%
2021/01/14	7	20.82	5	20.42	20.55	2	7,224	0.03%
2021/01/13	250	20.57	67	21.03	20.45	183	6,862	2.67%	大買/鉅額交易
2021/01/12	7	20.14	7	19.41	19.80	0	6,362	0.00%
2021/01/11	7	19.31	5	19.39	19.40	2	5,948	0.03%
2021/01/08	7	18.69	5	18.28	18.25	2	5,729	0.03%
2021/01/07	0	0.00	12	19.24	18.95	-12	5,633	-0.21%
2021/01/06	20	19.37	34	20.08	19.10	-14	5,543	-0.25%
2021/01/05	26	20.16	12	20.18	19.85	14	5,189	0.27%
2021/01/04	7	19.60	2	19.20	19.90	5	4,674	0.11%
2020/12/31	1	18.25	7	18.20	18.10	-6	4,130	-0.15%
2020/12/30	1	17.95	2	17.93	17.85	-1	4,060	-0.02%
2020/12/29	0	0.00	11	18.00	18.00	-11	4,015	-0.27%
2020/12/28	49	18.29	49	18.12	18.05	0	3,955	0.00%
2020/12/25	1	18.70	5	18.35	18.25	-4	3,868	-0.10%
2020/12/24	5	18.00	0	0.00	17.85	5	3,685	0.14%
2020/12/23	13	17.87	0	0.00	17.60	13	3,600	0.36%
2020/12/22	21	18.11	2	18.05	17.50	19	3,445	0.55%
2020/12/21	26	18.09	2.1	18.00	18.60	23.9	3,207	0.75%
2020/12/18	10	17.00	11	17.06	17.90	-1	2,442	-0.04%
2020/12/17	1	16.35	0	0.00	16.30	1	1,906	0.05%
2020/12/16	0	0.00	20	16.27	16.15	-20	1,884	-1.06%
2020/12/15	1	16.65	1	16.35	16.15	0	1,866	0.00%
2020/12/14	1	16.95	0	0.00	16.65	1	1,819	0.05%
2020/12/08	0	0.00	12	16.40	16.35	-12	1,587	-0.76%
2020/12/07	14	16.71	1	16.55	16.70	13	1,556	0.84%
2020/12/02	10	15.95	0	0.00	15.70	10	1,399	0.71%
2020/12/01	0.1	15.60	0	0.00	15.85	0.1	1,402	0.01%
2020/11/24	1	15.25	0	0.00	15.25	1	1,291	0.08%
2020/11/23	3	15.75	0	0.00	15.50	3	1,399	0.21%
2020/11/17	0	0.00	30	14.90	14.90	-30	1,296	-2.31%
2020/11/16	0	0.00	20	14.78	14.80	-20	1,312	-1.52%
2020/11/10	20	14.20	0	0.00	14.25	20	1,291	1.55%
2020/11/05	42	14.30	0	0.00	14.20	42	1,324	3.17%
2020/11/03	0	0.00	0	14.15	14.15	0	1,349	0.00%
2020/11/02	8	13.95	0	0.00	14.05	8	1,374	0.58%
2020/10/29	0	0.00	20	14.10	14.15	-20	1,406	-1.42%
2020/10/27	0	0.00	1	14.40	14.40	-1	1,429	-0.07%
2020/10/21	1	14.50	0	0.00	14.45	1	1,489	0.07%
2020/09/11	0	0.00	1	15.55	15.15	-1	2,679	-0.04%
2020/09/10	2	15.58	0	0.00	15.45	2	2,671	0.07%
2020/09/09	0	0.00	1	15.40	15.65	-1	2,663	-0.04%
2020/09/08	10	15.70	21	15.52	15.50	-11	2,639	-0.42%
2020/09/04	2	15.60	0	0.00	15.55	2	2,539	0.08%
2020/08/27	0	0.00	2	15.30	15.20	-2	2,491	-0.08%
2020/08/25	0	0.00	1	14.90	14.90	-1	2,351	-0.04%
2020/08/21	4	14.19	0	0.00	14.25	4	2,345	0.17%
2020/08/20	0	0.00	4	14.11	13.95	-4	2,341	-0.17%
2020/07/31	0	0.00	1	15.20	15.10	-1	2,411	-0.04%
2020/07/28	4	14.85	0	0.00	14.75	4	2,417	0.17%
2020/07/13	0	0.00	1	15.65	15.65	-1	2,543	-0.04%
2020/07/03	1	16.35	0	0.00	16.35	1	2,481	0.04%
2020/07/02	0	0.00	1	16.50	16.35	-1	2,474	-0.04%
2020/07/01	6	17.39	4	17.48	16.90	2	2,384	0.08%
2020/06/30	5	15.33	4.2	15.47	16.30	0.8	1,962	0.04%
2020/06/18	1	14.70	0	0.00	14.65	1	1,679	0.06%
2020/06/03	0	0.00	16	14.81	14.80	-16	1,936	-0.83%
2020/06/02	1	14.80	0	0.00	14.65	1	1,926	0.05%
2020/05/28	1	14.90	1	15.05	14.55	0	1,927	0.00%
2020/05/15	1	15.00	0	0.00	14.60	1	1,913	0.05%
2020/05/14	0	0.00	1	15.50	14.80	-1	1,902	-0.05%
2020/05/13	6	15.04	1	15.10	15.15	5	1,811	0.28%
2020/05/12	10	15.40	0	0.00	15.20	10	1,798	0.56%
2020/05/11	0	0.00	1	15.40	15.35	-1	1,763	-0.06%
2020/05/08	5	14.89	0	0.00	14.85	5	1,719	0.29%
2020/05/05	2	15.08	0	0.00	14.80	2	1,715	0.12%
2020/05/04	0	0.00	2	15.10	15.00	-2	1,712	-0.12%
2020/04/28	1	14.70	4	14.61	14.80	-3	1,710	-0.18%
2020/04/27	0	0.00	1	13.80	14.00	-1	1,623	-0.06%
2020/04/24	4	13.79	0	0.00	13.65	4	1,614	0.25%
2020/04/20	3	14.05	1	14.05	13.75	2	1,598	0.13%
2020/04/16	0	0.00	1	13.35	13.50	-1	1,539	-0.06%
2020/04/10	0	0.00	1	13.05	13.05	-1	1,569	-0.06%
2020/04/09	0	0.00	1	13.10	13.10	-1	1,608	-0.06%
2020/04/08	4	13.34	1	13.35	13.35	3	1,598	0.19%
2020/04/07	0	0.00	1	12.40	12.85	-1	1,548	-0.06%
2020/04/06	1	12.00	0	0.00	12.20	1	1,514	0.07%
2020/04/01	1	12.05	1	12.10	12.15	0	1,531	0.00%
2020/03/31	2	11.88	0	0.00	11.85	2	1,540	0.13%
2020/03/30	0	0.00	4	12.06	12.10	-4	1,704	-0.23%
2020/03/27	3	12.20	1	11.95	11.95	2	1,698	0.12%
2020/03/26	1	12.05	1	12.15	12.20	0	1,689	0.00%
2020/03/25	1	12.10	1	12.10	12.10	0	1,698	0.00%
2020/03/24	1	11.80	1	11.75	11.80	0	1,667	0.00%
2020/03/23	2	11.05	3	11.10	11.20	-1	1,680	-0.06%
2020/03/20	0	0.00	3	10.98	11.20	-3	1,685	-0.18%
2020/03/19	1	10.20	12	10.38	10.20	-11	1,698	-0.65%
2020/03/18	3	11.37	3	11.50	11.30	0	1,673	0.00%
2020/03/17	0	0.00	1	11.50	11.40	-1	1,667	-0.06%
2020/03/16	2	12.75	1	13.15	12.25	1	1,654	0.06%
2020/03/13	1	12.60	0	0.00	13.05	1	1,652	0.06%
2020/03/12	1	14.55	9	14.58	14.00	-8	1,630	-0.49%
2020/03/11	2	14.83	3	15.65	14.60	-1	1,604	-0.06%
2020/03/06	1	14.95	1	15.10	14.80	0	1,479	0.00%
2020/03/02	1	15.00	1	15.05	14.90	0	1,568	0.00%
2020/02/27	0	0.00	7	15.00	14.65	-7	1,555	-0.45%
2020/02/24	3	15.55	1	15.70	15.55	2	1,698	0.12%
2020/02/21	2	15.70	0	0.00	15.70	2	1,732	0.12%
2020/02/20	0	0.00	3	15.88	15.85	-3	1,788	-0.17%
2020/02/19	1	15.75	0	0.00	15.85	1	2,219	0.05%
2020/02/18	1	15.80	1	15.90	15.75	0	2,422	0.00%
2020/02/14	1	15.80	1	15.90	15.85	0	2,684	0.00%
2020/02/12	0	0.00	3	15.75	15.80	-3	2,729	-0.11%
2020/02/11	0	0.00	2	15.68	15.55	-2	2,738	-0.07%
2020/02/10	0	0.00	1	15.45	15.45	-1	2,745	-0.04%
2020/02/07	2	15.43	7	15.70	15.45	-5	2,764	-0.18%
2020/02/06	2	15.85	2	15.93	15.85	0	2,785	0.00%
2020/02/05	2	15.55	0	15.80	15.50	2	2,808	0.07%
2020/02/04	0	0.00	2	15.50	15.70	-2	2,874	-0.07%
2020/02/03	8	14.70	0	0.00	14.85	8	2,856	0.28%
2020/01/31	1	15.70	0	0.00	15.50	1	2,843	0.04%
2020/01/30	2	15.95	1	16.40	15.80	1	2,880	0.03%
2020/01/20	2	17.63	1	17.55	17.55	1	2,865	0.03%
2020/01/17	2	17.78	0	0.00	17.70	2	2,879	0.07%
2020/01/16	1	18.00	2	18.10	17.90	-1	2,890	-0.03%
2020/01/14	0	0.00	2	17.45	17.40	-2	3,014	-0.07%
2020/01/13	1	17.15	4	17.30	17.30	-3	3,031	-0.10%
2020/01/10	0	0.00	0.2	17.20	17.15	-0.2	3,083	-0.01%
2020/01/09	1	17.25	0	0.00	17.15	1	3,242	0.03%
2020/01/08	2	17.18	0	0.00	17.05	2	3,250	0.06%
2020/01/07	1	17.90	5	17.60	17.55	-4	3,258	-0.12%
2020/01/03	1	18.15	0	0.00	18.15	1	3,333	0.03%
2020/01/02	0	0.00	1	18.35	18.35	-1	3,317	-0.03%
2019/12/31	0	0.00	100	18.25	18.30	-100	3,330	-3.00%
2019/12/30	0	0.00	1	18.40	18.40	-1	3,353	-0.03%
2019/12/27	1	18.35	4	18.50	18.35	-3	3,436	-0.09%
2019/12/26	2	18.35	6	18.30	18.30	-4	3,522	-0.11%
2019/12/25	100	18.55	7	18.49	18.45	93	3,685	2.52%
2019/12/24	2	17.88	1	17.90	17.80	1	3,695	0.03%
2019/12/23	1	17.85	0	0.00	17.85	1	4,429	0.02%
2019/12/19	2	18.25	0	0.00	18.30	2	5,797	0.03%
2019/12/17	0	0.00	8	18.26	18.30	-8	5,769	-0.14%
2019/12/16	1	18.20	2	18.25	18.20	-1	5,758	-0.02%
2019/12/13	2	18.23	0	0.00	17.75	2	5,712	0.04%
2019/12/12	1	18.30	0	0.00	18.10	1	5,703	0.02%
2019/12/11	1	18.25	0	0.00	18.30	1	5,699	0.02%
2019/12/10	1	18.45	1	18.60	18.40	0	5,721	0.00%
2019/12/09	0	0.00	2	18.43	18.50	-2	5,704	-0.04%
2019/12/06	12	18.18	0	0.00	18.10	12	5,683	0.21%
2019/12/03	0	0.00	4	18.03	18.10	-4	5,680	-0.07%
2019/12/02	2	17.70	3	18.02	17.80	-1	5,714	-0.02%
2019/11/29	1	18.20	0	0.00	18.15	1	5,733	0.02%
2019/11/26	1	18.60	1	18.70	18.55	0	5,662	0.00%
2019/11/25	36	18.74	38	18.97	18.70	-2	5,642	-0.04%
2019/11/22	25	19.05	36	18.66	19.05	-11	5,606	-0.20%
2019/11/21	0	0.00	3	18.50	18.50	-3	5,527	-0.05%
2019/11/20	1	18.40	1	18.70	18.40	0	5,508	0.00%
2019/11/19	4	18.60	5.2	18.41	18.65	-1.2	5,477	-0.02%
2019/11/18	19	19.27	7	19.54	18.90	12	5,440	0.22%
2019/11/15	18	18.86	12	18.64	18.60	6	5,005	0.12%
2019/11/14	2	18.85	12	18.36	19.00	-10	4,816	-0.21%
2019/11/13	5	17.32	5	17.40	17.30	0	4,538	0.00%
2019/11/12	2	17.28	1	17.15	17.45	1	4,534	0.02%
2019/11/11	1	17.05	0	0.00	17.05	1	4,518	0.02%
2019/11/08	1	18.20	0	0.00	18.15	1	4,478	0.02%
2019/11/04	9	18.57	0	0.00	18.50	9	4,418	0.20%
2019/11/01	1	17.90	7	18.47	18.65	-6	4,386	-0.14%
2019/10/31	4	18.14	0	0.00	17.85	4	4,320	0.09%
2019/10/29	7	18.19	9	18.44	18.15	-2	4,289	-0.05%
2019/10/28	1	18.25	21	18.25	18.15	-20	4,241	-0.47%
2019/10/25	3	18.50	3	18.20	18.15	0	4,234	0.00%
2019/10/24	1	18.50	3	18.45	18.50	-2	4,219	-0.05%
2019/10/23	3	18.40	8.4	18.64	18.45	-5.4	4,221	-0.13%
2019/10/22	12	18.55	15	18.70	18.55	-3	4,186	-0.07%
2019/10/21	2.4	18.40	0	0.00	18.25	2.4	4,079	0.06%
2019/10/18	17	18.36	14	18.32	18.35	3	4,065	0.07%
2019/10/17	10	18.60	4	18.40	18.60	6	4,066	0.15%
2019/10/16	0	0.00	2	17.85	17.65	-2	3,913	-0.05%
2019/10/15	0	0.00	10	17.80	17.50	-10	3,894	-0.26%
2019/10/14	4	17.91	2	17.95	17.90	2	3,870	0.05%
2019/10/09	0	0.00	7	18.01	17.80	-7	3,873	-0.18%
2019/10/07	3	18.12	0	0.00	18.05	3	3,817	0.08%
2019/10/04	11	18.19	1	18.15	18.15	10	3,789	0.26%
2019/10/03	2	18.20	2	18.30	18.10	0	3,756	0.00%
2019/10/02	3	17.98	0	0.00	18.30	3	3,671	0.08%
2019/10/01	4	18.54	20	18.50	18.40	-16	3,577	-0.45%
2019/09/27	4	18.54	41	18.78	18.30	-37	3,412	-1.08%
2019/09/26	55.2	19.64	37	19.38	19.15	18.2	3,233	0.56%
2019/09/25	53.1	18.50	98	18.15	19.25	-44.9	2,502	-1.79%
2019/09/24	121	17.42	52	17.50	17.50	69	1,262	5.46%	大買/
2019/09/20	0	0.00	2	15.95	16.00	-2	1,110	-0.18%
2019/09/19	1	15.80	0	0.00	15.75	1	1,107	0.09%
2019/09/17	1	15.90	0	0.00	15.60	1	1,108	0.09%
2019/09/16	1	16.10	3	16.15	16.10	-2	1,103	-0.18%
2019/09/12	0	0.00	1	16.15	16.10	-1	1,099	-0.09%
2019/09/11	0	0.00	2	15.70	15.85	-2	1,061	-0.19%
2019/09/09	3	15.83	2	15.85	15.80	1	1,052	0.10%
2019/09/03	0	0.00	2	15.85	15.95	-2	1,030	-0.19%
2019/09/02	1	15.55	1	15.55	15.60	0	1,009	0.00%
2019/08/30	0	0.00	5	15.40	15.40	-5	1,007	-0.50%
2019/08/29	0	0.00	2	15.30	15.30	-2	1,018	-0.20%
2019/08/28	0	0.00	1	15.20	15.20	-1	1,019	-0.10%
2019/08/27	0	0.00	2	15.50	15.30	-2	1,018	-0.20%
2019/08/23	1	15.30	2	15.45	15.30	-1	1,011	-0.10%
2019/08/22	0	0.00	10	15.30	15.15	-10	995	-1.00%
2019/08/21	10	15.15	2	15.20	15.20	8	990	0.81%
2019/08/19	0	0.00	6	14.93	15.00	-6	965	-0.62%
2019/08/14	4	14.30	0	0.00	14.35	4	961	0.42%
2019/08/08	0	0.00	2	14.55	14.65	-2	1,047	-0.19%
2019/08/07	4	14.40	0	0.00	14.35	4	1,051	0.38%
2019/08/06	8	14.36	1	14.95	14.85	7	1,054	0.66%
2019/08/05	3	14.85	0	0.00	14.70	3	1,053	0.28%
2019/08/01	0	0.00	1	15.85	15.80	-1	1,049	-0.10%
2019/07/31	2	15.90	0	0.00	16.00	2	1,052	0.19%
2019/07/23	30	15.98	12	16.09	16.10	18	1,039	1.73%
2019/07/19	2	15.95	0	0.00	15.75	2	1,003	0.20%
2019/07/15	1	15.80	0	0.00	15.85	1	996	0.10%
2019/07/12	0	0.00	1	15.90	15.80	-1	1,068	-0.09%
2019/07/05	0	0.00	2	15.45	15.45	-2	1,519	-0.13%
2019/06/21	0	0.00	1	15.35	15.15	-1	1,884	-0.05%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/18	2	14.85	0	0.00	14.80	2	2,009	0.10%
2019/06/13	3	15.02	0	0.00	14.90	3	2,120	0.14%
2019/06/05	0	0.00	1	14.85	14.85	-1	2,068	-0.05%
2019/05/14	0	0.00	7	14.40	14.60	-7	2,076	-0.34%
2019/05/13	0	0.00	21	14.92	14.50	-21	2,125	-0.99%
2019/05/10	3	15.10	0	0.00	15.05	3	2,121	0.14%
2019/05/09	11	15.71	1	15.70	15.30	10	2,116	0.47%
2019/05/08	6	15.98	0	0.00	15.90	6	2,109	0.28%
2019/05/06	10	16.25	0	0.00	16.00	10	2,113	0.47%
2019/05/03	0	0.00	10	16.75	16.65	-10	2,101	-0.48%
2019/04/29	13	16.43	10	16.70	16.35	3	2,081	0.14%
2019/04/18	5	18.35	0	0.00	17.25	5	1,996	0.25%
2019/04/17	0	0.00	10	18.15	17.70	-10	1,896	-0.53%
2019/04/16	20	18.03	70	18.14	18.20	-50	1,729	-2.89%
2019/04/15	0	0.00	40	16.30	16.55	-40	1,445	-2.77%
2019/04/12	9	16.33	0	0.00	16.30	9	1,428	0.63%
2019/04/03	8	16.72	0	0.00	16.65	8	1,392	0.57%
2019/03/28	0	0.00	10	16.40	16.35	-10	1,183	-0.84%
2019/03/27	10	16.50	0	0.00	16.50	10	1,138	0.88%
2019/03/22	2	15.85	5	16.00	15.85	-3	1,150	-0.26%
2019/03/21	1	16.50	6	16.59	16.30	-5	1,144	-0.44%
2019/03/20	55	16.03	0	0.00	16.15	55	1,067	5.15%
2019/03/18	1	15.80	1	15.95	15.80	0	1,207	0.00%
2019/03/08	1	15.50	1	15.50	15.45	0	1,496	0.00%
2019/03/06	0	0.00	2	15.75	15.95	-2	1,490	-0.13%
2019/02/12	2	16.05	0	0.00	16.05	2	1,500	0.13%
2019/01/17	5	15.35	0	0.00	14.90	5	1,436	0.35%
2019/01/11	5	15.15	0	0.00	15.00	5	1,436	0.35%
2018/12/25	0	0.00	10	15.75	15.65	-10	1,422	-0.70%
2018/12/24	1	16.00	0	0.00	16.00	1	1,416	0.07%
2018/12/20	31	15.65	0	0.00	15.35	31	1,381	2.24%
2018/12/18	0	0.00	6	15.95	15.85	-6	1,298	-0.46%
2018/12/14	0	0.00	3	16.40	16.15	-3	1,276	-0.24%
2018/12/12	0	0.00	37	16.70	16.70	-37	1,227	-3.01%
2018/12/11	40	16.11	0	0.00	16.50	40	1,092	3.66%
2018/12/05	2	16.63	3	16.30	16.55	-1	945	-0.11%
2018/12/04	0	0.00	8	16.15	16.15	-8	769	-1.04%
2018/12/03	0	0.00	20	14.49	14.70	-20	703	-2.84%
2018/11/29	20	14.30	20	14.50	14.30	0	679	0.00%
2018/11/23	1	14.20	0	0.00	14.40	1	655	0.15%
2018/11/15	0	0.00	1	13.20	13.20	-1	541	-0.18%
2018/11/13	0	0.00	1	12.30	12.50	-1	524	-0.19%
2018/11/09	1	12.55	0	0.00	12.65	1	527	0.19%
2018/11/07	10	12.70	0	0.00	12.75	10	535	1.87%
2018/11/06	4	12.65	0	0.00	12.45	4	546	0.73%
2018/10/29	3	12.00	0	0.00	11.80	3	546	0.55%
2018/10/26	0	0.00	1	12.10	11.95	-1	546	-0.18%
2018/10/22	2	13.13	2	13.13	13.10	0	524	0.00%
2018/10/11	2	12.60	0	0.00	12.60	2	490	0.41%
2018/10/09	1	14.00	0	0.00	14.00	1	460	0.22%
2018/10/08	1	14.50	0	0.00	14.50	1	453	0.22%
2018/09/03	12	16.70	0	0.00	16.60	12	799	1.50%
2018/08/31	4	16.80	0	0.00	16.85	4	816	0.49%
2018/08/15	1	16.80	0	0.00	16.85	1	1,235	0.08%
2018/08/13	0	0.00	10	16.90	16.90	-10	1,246	-0.80%
2018/08/08	0	0.00	4.2	17.75	17.60	-4.2	1,411	-0.29%
2018/07/30	0	0.00	5	17.80	17.75	-5	1,492	-0.33%
2018/07/25	0	0.00	8	17.75	17.80	-8	1,487	-0.54%
2018/07/23	4	17.95	0	0.00	17.80	4	1,488	0.27%
2018/07/13	13	18.42	0	0.00	18.15	13	1,492	0.87%
2018/06/21	1	18.80	0	0.00	18.45	1	1,474	0.07%
2018/06/19	10	18.70	0	0.00	18.55	10	1,430	0.70%
2018/06/15	0	0.00	4	19.35	18.50	-4	1,415	-0.28%
2018/06/12	0	0.00	1	19.50	19.40	-1	1,340	-0.07%
2018/06/08	0	0.00	15	19.30	19.00	-15	1,301	-1.15%
2018/06/07	15	19.50	1	19.10	19.50	14	1,302	1.07%
2018/06/04	0	0.00	9	19.67	19.55	-9	1,378	-0.65%
2018/06/01	10	19.28	50	19.31	19.15	-40	1,344	-2.97%
2018/05/31	34	19.59	7	19.54	19.10	27	1,327	2.03%
2018/05/30	48	19.53	26	19.84	19.80	22	1,287	1.71%
2018/05/25	0	0.00	27	19.10	19.25	-27	1,132	-2.38%
2018/05/22	1	18.35	0	0.00	18.45	1	1,064	0.09%
2018/05/21	5	18.62	0	0.00	18.60	5	1,081	0.46%
2018/05/18	3	18.85	5	18.85	18.80	-2	1,078	-0.19%
2018/05/17	25	18.94	2	19.13	19.05	23	1,073	2.14%
2018/05/14	0	0.00	0.4	18.40	18.50	-0.4	998	-0.04%
2018/05/09	5	17.70	0	0.00	17.80	5	1,053	0.47%
2018/05/03	1	17.40	1	17.35	17.40	0	1,139	0.00%
2018/04/30	0	0.00	1	17.50	17.50	-1	1,174	-0.09%
2018/04/19	0	0.00	5	17.75	18.10	-5	1,386	-0.36%
2018/04/17	0	0.00	1	18.00	17.70	-1	1,418	-0.07%
2018/04/16	1	18.20	3	18.00	18.00	-2	1,441	-0.14%
2018/04/11	2	18.13	0	0.00	18.15	2	1,680	0.12%
2018/04/09	4	18.15	0	0.00	18.15	4	2,099	0.19%
2018/03/28	0	0.00	2	19.35	19.10	-2	2,073	-0.10%
2018/03/23	4	18.28	0	0.00	18.20	4	2,002	0.20%
2018/03/20	0	0.00	1	19.00	19.00	-1	1,970	-0.05%
2018/03/19	1	19.20	0	0.00	19.15	1	1,960	0.05%
2018/03/15	0	0.00	5	19.35	19.40	-5	1,949	-0.26%
2018/03/14	1	19.40	2	19.35	19.30	-1	1,948	-0.05%
2018/03/13	1	19.50	0	0.00	19.50	1	1,944	0.05%
2018/03/12	2	19.43	10	19.85	19.55	-8	1,932	-0.41%
2018/03/09	21	19.91	2	19.88	19.80	19	1,918	0.99%
2018/03/08	0	0.00	1	19.20	19.20	-1	1,826	-0.05%
2018/03/07	1	18.90	0	0.00	18.90	1	1,820	0.05%
2018/03/06	1	18.95	0	0.00	18.95	1	1,822	0.05%
2018/03/01	1	18.90	0	0.00	19.00	1	1,821	0.05%
2018/02/26	1	18.90	0	0.00	18.90	1	1,819	0.05%
2018/02/23	0	0.00	0.1	19.00	19.00	-0.1	1,820	0.00%
2018/02/21	0	0.00	1	18.70	19.30	-1	1,857	-0.05%
2018/02/12	0	0.00	1	18.30	18.00	-1	1,897	-0.05%
2018/02/09	5	17.87	0	0.00	18.10	5	1,897	0.26%
2018/02/06	2	19.10	1	19.00	18.35	1	1,866	0.05%
2018/02/01	0	0.00	10	19.85	19.50	-10	1,775	-0.56%
2018/01/31	12	19.93	7	19.44	20.15	5	1,733	0.29%
2018/01/29	1	19.15	0	0.00	19.10	1	1,674	0.06%
2018/01/24	1	19.60	0	0.00	19.60	1	1,631	0.06%
2018/01/23	1	19.60	0	0.00	19.65	1	1,627	0.06%
2018/01/22	0	0.00	0	20.00	19.85	0	1,624	0.00%
2018/01/18	1	20.25	0	0.00	20.00	1	1,583	0.06%
2018/01/17	1	20.15	0	0.00	20.15	1	1,557	0.06%
2018/01/16	6	20.79	0	0.00	20.30	6	1,531	0.39%
2018/01/09	2	20.13	2	20.25	20.15	0	1,400	0.00%
2018/01/08	1	20.50	1	20.35	20.55	0	1,367	0.00%
2018/01/05	14	20.83	3	20.87	21.00	11	1,307	0.84%
2018/01/04	9	20.42	3	20.87	21.05	6	1,162	0.52%
2018/01/03	0	0.00	5	18.98	19.45	-5	785	-0.64%