台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)
  • 股價
    39.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    58
  • 產業
    上櫃 電子零組件類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻碩 (3092)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/131039.0000.0038.80103223.11%
2020/02/1200.00239.2039.30-2208-0.96%
2020/02/11239.1500.0039.0521491.34%
2020/01/02143.0000.0042.9011230.81%
2019/12/2400.00142.7042.55-1146-0.68%
2019/11/25143.1500.0043.201701.43%
2019/11/191043.8000.0043.65101178.55%
2019/11/12243.151143.1543.15-9347-2.59%
2019/11/11143.4500.0043.4015460.18%
2019/11/08244.4500.0044.7025150.39%
2019/11/0700.000.145.2045.100214-0.02%
2019/11/0400.00145.7546.90-11,157-0.09%
2019/10/291.143.9200.0044.1012410.46%
2019/09/24144.1000.0044.0512040.49%
2019/09/23144.5000.0044.4511640.61%
2019/09/19144.4000.0044.3511900.53%
2019/09/18144.7500.0044.7513490.29%
2019/09/090.246.6000.0046.6501950.10%
2019/08/15144.2000.0043.7013250.31%
2019/08/05346.2000.0046.0034180.72%
2019/07/2900.00148.9049.10-1560-0.18%
2019/07/26147.9000.0048.0016360.16%
2019/07/25248.50248.5548.5001,1840.00%
2019/07/241449.8800.0049.50142,2770.61%
2019/07/22155.00156.7056.9002,9410.00%
2019/07/12154.6000.0054.5014850.21%
2019/07/1000.00154.8054.80-1350-0.29%
2019/07/0500.00554.8054.70-5413-1.21%
2019/07/0200.00255.1055.00-2617-0.32%
2019/06/25153.4000.0053.6011090.92%
2019/06/21153.4000.0053.5011720.58%
2019/06/19253.451053.5053.50-8135-5.93%
2019/05/23253.0500.0053.2026600.30%
2019/05/2200.00154.4054.20-1460-0.22%
2019/05/21654.4300.0055.1063281.83%
2019/05/20155.4000.0054.5013940.25%
2019/05/1500.00255.1055.30-21,281-0.16%
2019/05/1400.00452.2554.00-4594-0.67%
2019/05/03154.3000.0054.0016130.16%
2019/05/02154.1000.0054.0014320.23%
2019/04/26354.70154.2055.0021,7370.12%
2019/04/25354.371.354.9854.9014,3990.04%
2019/04/2200.000.151.6051.600406-0.02%
2019/04/19150.3000.0051.3016120.16%
2019/04/18251.3000.0050.6025440.37%
2019/04/17252.0000.0051.9023410.59%
2019/04/1500.00251.3051.20-2359-0.56%
2019/04/12850.40951.1450.50-1831-0.12%
2019/04/10151.20151.6051.2001,8550.00%
2019/04/09256.80157.5053.5013,2590.03%
2019/04/02155.0000.0054.8017710.13%
2019/03/281054.0000.0053.20107341.36%
2019/03/27555.0000.0054.6051,0110.49%
2019/03/22153.9000.0053.0018990.11%
2019/03/20553.00553.4053.8008480.00%
2019/03/19655.0000.0054.3061,0490.57%
2019/03/15154.5000.0053.4012,1580.05%
2019/03/13153.50152.9052.9003,0830.00%
2019/03/1200.00151.7051.60-1842-0.12%
2019/03/11150.5000.0050.3016930.14%
2019/03/0700.00351.7050.60-31,259-0.24%
2019/03/06250.4000.0051.2028370.24%
2019/03/05150.60150.5050.4001,8480.00%
2019/02/21247.204.147.4547.35-2426-0.48%
2019/02/20247.1000.0047.1522590.77%
2019/02/19247.4000.0047.3523870.52%
2019/02/1800.00447.2547.40-41,124-0.36%
2019/02/1500.00346.6746.50-3900-0.33%
2019/02/13445.25245.7546.0028920.22%
2019/02/11543.7100.0043.4557670.65%
2019/01/1700.00141.6041.85-1344-0.29%
2019/01/10540.5000.0040.4052182.29%
2019/01/0300.00739.1038.85-759-11.86%
2018/12/0500.00240.0039.95-2136-1.47%
2018/12/03240.701040.9841.00-8313-2.56%
2018/11/26138.6500.0038.451761.32%
2018/10/11134.6000.0034.6018220.12%
2018/08/1700.001143.3543.05-11114-9.65%
2018/06/2900.00346.4546.50-3135-2.21%
2018/06/20146.5000.0046.6012500.40%
2018/06/1500.00248.2047.55-2210-0.95%
2018/06/1400.00147.8547.85-1206-0.48%
2018/06/11148.6000.0048.5013430.29%
2018/06/08148.20148.2548.4504140.00%
2018/06/07448.89148.7548.4531,3700.22%
2018/06/0600.001847.3648.90-182,005-0.90%
2018/05/29644.7300.0044.9063841.56%
2018/05/2300.00145.5045.40-1119-0.84%
2018/05/15144.8000.0044.8014850.21%
2018/05/141044.9600.0045.10102,0240.49%
2018/05/04148.5000.0048.7512230.45%
2018/04/3000.00249.2049.15-2387-0.52%
2018/04/26148.3000.0047.7013810.26%
2018/04/25148.1000.0048.0015510.18%
2018/04/1700.00449.7049.40-4473-0.85%
2018/04/16150.3000.0050.0015300.19%
2018/04/12150.3000.0050.6011,3160.08%
2018/04/11151.0000.0049.7512,1470.05%
2018/04/10148.5000.0048.9014360.23%
2018/03/3100.00348.3548.25-3252-1.19%
2018/03/23146.7000.0046.4513790.26%
2018/03/20247.5000.0047.8023870.52%
2018/03/1900.00348.6248.30-3727-0.41%
2018/03/16247.4000.0047.4025210.38%
2018/03/14449.2000.0048.1043,5740.11%
2018/02/0600.00242.6042.00-21,424-0.14%
2018/02/0200.00147.4046.70-11,039-0.10%
2018/02/01149.5500.0048.5013,8390.03%
2018/01/0500.00247.5047.50-2262-0.76%
2017/11/07451.1000.0050.7045750.70%
2017/10/3000.00151.2051.10-11,345-0.07%
2017/10/24153.0000.0053.2011,7820.06%
2017/10/231053.601053.8053.6004,3890.00%
2017/10/19254.001353.1552.00-117,181-0.15%
2017/10/18950.70151.1051.3084,0350.20%
2017/10/17549.4000.0049.3051,0480.48%
2017/09/28146.6500.0046.7515240.19%
2017/09/26247.0000.0045.9521,0370.19%
2017/09/0800.007051.2951.30-701,213-5.77%
2017/09/0700.003151.5050.40-311,767-1.75%
2017/09/0400.00452.5052.50-4866-0.46%
2017/09/0100.00153.4052.70-11,624-0.06%
2017/08/3100.00154.3053.70-11,481-0.07%
2017/08/30153.9000.0053.8013,5110.03%
2017/08/29254.20255.2553.8003,3380.00%
2017/08/28553.4000.0054.9056,0800.08%
2017/08/14148.15347.7847.45-21,270-0.16%
2017/08/11247.1500.0048.1521,3730.15%
2017/08/10847.9200.0047.6583,0390.26%
2017/08/0900.00151.1050.50-11,734-0.06%
2017/08/0800.00252.2551.50-22,451-0.08%
2017/08/0713152.13151.9052.801304,7712.72% 大買/鉅額交易
2017/08/0400.004057.3857.70-403,332-1.20%
2017/08/0200.00257.0057.90-24,358-0.05%
2017/08/01254.7500.0055.8022,2790.09%
2017/07/3100.00354.5054.50-31,259-0.24%
2017/07/28152.9000.0054.1011,4200.07%
2017/07/27353.3300.0053.6032,2310.13%
2017/07/26354.20555.1454.30-22,323-0.09%
2017/07/25254.80254.6055.3003,9900.00%
2017/07/24154.10353.6354.40-25,573-0.04%
2017/07/21855.50853.2851.70010,8350.00%
2017/07/20554.20354.3353.9023,3220.06%
2017/07/19353.30253.6054.2014,5920.02%
2017/07/1800.00452.3052.30-43,575-0.11%
2017/07/17550.6800.0052.6057,1010.07%
2017/07/10145.6500.0045.6516580.15%
鴻碩 相關文章