穩懋 (3105)-永豐金-中正券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	103.50	0.5	103.50	103.50	-0.5	2,281	-0.02%
2025/01/17	0	0.00	13.1	100.76	103.50	-13.1	2,280	-0.58%
2025/01/16	2	100.00	5.2	100.25	100.50	-3.1	2,249	-0.14%
2025/01/15	4.1	98.23	1	98.00	97.20	3.1	2,202	0.14%
2025/01/14	6.1	96.69	6	97.38	96.90	0.1	2,164	0.01%
2025/01/13	16.3	98.23	8.4	97.72	96.00	7.9	2,132	0.37%
2025/01/10	1.6	99.85	5	101.80	102.50	-3.4	2,060	-0.17%
2025/01/09	5.2	104.21	8	102.75	101.00	-2.8	2,032	-0.14%
2025/01/08	5.9	105.25	5	105.90	106.50	0.9	2,051	0.04%
2025/01/07	1	106.52	3	107.67	106.00	-2	2,027	-0.10%
2025/01/06	4.2	106.51	7.4	105.63	107.00	-3.3	1,992	-0.16%
2025/01/03	2.3	109.00	2	109.00	108.50	0.3	1,954	0.02%
2025/01/02	1	110.00	0	0.00	110.00	1	1,987	0.05%
2024/12/31	6.1	111.66	7	112.21	112.00	-0.9	1,993	-0.05%
2024/12/30	1	114.00	0	0.00	114.00	1	1,996	0.05%
2024/12/27	1.2	114.50	1	114.00	114.00	0.2	2,073	0.01%
2024/12/26	1	115.00	2	115.00	114.00	-1	2,089	-0.05%
2024/12/25	0	0.00	1	115.50	114.50	-1	2,115	-0.05%
2024/12/24	0.1	111.50	0.1	111.50	111.50	-0.1	2,113	0.00%
2024/12/23	1.3	110.73	0	0.00	110.50	1.3	2,138	0.06%
2024/12/20	6.4	110.97	4.1	113.00	110.50	2.4	2,174	0.11%
2024/12/19	0	0.00	3	112.00	113.00	-3	2,164	-0.14%
2024/12/18	1	112.50	0	0.00	113.50	1	2,233	0.04%
2024/12/16	0	0.00	0.3	111.00	110.00	-0.3	2,315	-0.01%
2024/12/13	1.1	111.68	17	111.00	110.00	-15.9	2,336	-0.68%
2024/12/12	22	114.41	5	115.70	114.00	17	2,303	0.74%
2024/12/11	0	0.00	2	115.00	115.50	-2	2,309	-0.09%
2024/12/10	1	113.50	0.2	113.50	113.00	0.8	2,299	0.03%
2024/12/09	1.2	113.00	0	0.00	113.50	1.2	2,321	0.05%
2024/12/06	2	113.75	0.1	115.00	113.50	1.9	2,325	0.08%
2024/12/05	3	115.17	17.5	117.00	114.50	-14.5	2,317	-0.63%
2024/12/04	1	117.50	1.8	120.36	117.50	-0.8	2,309	-0.03%
2024/12/03	0.1	117.50	0.1	117.50	119.00	-0.1	2,343	0.00%
2024/12/02	4	117.50	4.5	117.50	117.50	-0.5	2,353	-0.02%
2024/11/29	0	0.00	5	115.50	115.50	-5	2,456	-0.20%
2024/11/28	2.2	114.07	0	0.00	115.50	2.2	2,517	0.09%
2024/11/27	4.1	116.63	0	0.00	115.50	4.1	2,595	0.16%
2024/11/26	2.1	117.52	0	0.00	118.00	2.1	2,594	0.08%
2024/11/25	21.1	120.59	1.5	121.87	120.50	19.6	2,591	0.75%
2024/11/22	4.1	118.51	4.1	120.98	118.50	0	2,610	0.00%
2024/11/21	1	119.00	3	119.67	118.50	-2	2,642	-0.08%
2024/11/20	0.1	117.00	0	0.00	116.50	0.1	2,649	0.00%
2024/11/19	2	117.00	0	0.00	117.00	2	2,670	0.08%
2024/11/14	1.3	116.55	0	0.00	116.00	1.3	2,710	0.05%
2024/11/13	0	119.81	0	0.00	119.00	0	2,716	0.00%
2024/11/11	0	0.00	1.4	120.50	119.50	-1.4	2,756	-0.05%
2024/11/08	3	117.83	0	0.00	116.50	3	2,771	0.11%
2024/11/07	0	119.45	0	120.50	119.00	0	2,794	0.00%
2024/11/06	0.1	116.00	0	0.00	115.50	0.1	2,786	0.00%
2024/11/05	2.2	114.77	1	115.50	115.00	1.2	2,833	0.04%
2024/11/04	8.1	116.00	6.5	117.99	115.50	1.5	2,899	0.05%
2024/11/01	12.1	118.09	3	119.83	120.00	9.1	3,046	0.30%
2024/10/30	5.2	122.80	1.5	123.50	122.00	3.7	3,097	0.12%
2024/10/29	0.2	124.27	3	122.17	125.00	-2.8	3,173	-0.09%
2024/10/28	6.1	125.02	6	124.50	125.00	0.1	3,498	0.00%
2024/10/25	1	128.50	0	0.00	128.50	1	3,625	0.03%
2024/10/24	2.1	130.55	0	0.00	129.50	2.1	3,766	0.06%
2024/10/23	8	133.00	0	0.00	132.50	8	3,859	0.21%
2024/10/22	11.2	132.54	1.1	132.52	132.50	10.2	3,929	0.26%
2024/10/21	5	130.00	1	132.50	132.50	4	4,069	0.10%
2024/10/18	11	129.14	0	0.00	129.50	11	4,170	0.26%
2024/10/17	0.2	131.25	1.1	132.93	131.00	-0.9	4,248	-0.02%
2024/10/16	3.1	131.63	0.1	132.00	130.00	3.1	4,391	0.07%
2024/10/15	0.1	132.00	5.3	132.47	134.00	-5.2	4,407	-0.12%
2024/10/14	0	128.50	0	0.00	129.50	0	4,394	0.00%
2024/10/09	8.1	128.51	3	130.50	128.50	5.1	4,578	0.11%
2024/10/08	3.2	129.50	0	0.00	129.00	3.2	4,668	0.07%
2024/10/07	1	132.00	0	0.00	134.50	1	4,723	0.02%
2024/10/04	6.1	132.52	0.4	133.00	132.50	5.7	4,802	0.12%
2024/10/01	0	135.50	1	135.00	135.00	-1	4,987	-0.02%
2024/09/30	0	137.50	1	137.00	136.50	-1	5,010	-0.02%
2024/09/27	1	137.00	0	0.00	136.00	1	5,073	0.02%
2024/09/26	5	137.80	6	138.00	136.50	-1	5,158	-0.02%
2024/09/25	0	0.00	2.3	138.94	138.00	-2.3	5,516	-0.04%
2024/09/24	1	137.00	1	137.50	137.50	0	5,953	0.00%
2024/09/23	2	137.25	3	138.00	136.00	-1	5,958	-0.02%
2024/09/20	2	137.00	1	137.50	134.00	1	5,967	0.02%
2024/09/19	1	136.50	2.5	137.14	138.00	-1.5	5,966	-0.02%
2024/09/18	2.1	129.79	0	0.00	129.00	2.1	5,966	0.04%
2024/09/16	1	133.50	0	0.00	131.50	1	6,101	0.02%
2024/09/13	0	129.50	0	0.00	130.00	0	6,195	0.00%
2024/09/12	0.2	129.96	1	129.00	130.00	-0.8	6,376	-0.01%
2024/09/11	1	125.02	1.1	126.47	125.50	0	6,443	0.00%
2024/09/10	2.2	123.77	2.2	127.68	124.00	0	6,607	0.00%
2024/09/09	3.2	126.50	0	0.00	127.50	3.2	6,778	0.05%
2024/09/06	0.3	129.50	5	129.80	129.00	-4.7	7,027	-0.07%
2024/09/05	3	130.16	3	131.50	129.00	0	7,044	0.00%
2024/09/04	47.5	130.86	13.3	130.32	129.50	34.2	7,042	0.48%
2024/09/03	57.4	137.54	6	142.00	137.50	51.4	6,993	0.73%
2024/09/02	1.5	143.49	3.3	141.44	140.50	-1.7	6,989	-0.02%
2024/08/30	5	137.50	4	140.48	137.00	1	6,891	0.01%
2024/08/29	0.2	139.17	3.6	138.00	139.00	-3.5	6,856	-0.05%
2024/08/28	31	132.00	1	133.00	132.50	30	6,781	0.44%
2024/08/27	1	131.50	1.2	133.07	133.50	-0.2	6,776	0.00%
2024/08/26	3.1	132.02	4	134.38	132.00	-0.9	6,782	-0.01%
2024/08/23	4	133.63	8.4	132.63	134.50	-4.4	6,761	-0.06%
2024/08/22	0	0.00	1	135.50	134.00	-1	6,753	-0.01%
2024/08/21	0	133.00	5.4	132.43	132.50	-5.4	6,731	-0.08%
2024/08/20	1.6	134.31	2	134.00	134.00	-0.4	6,707	-0.01%
2024/08/19	0.2	134.50	0.4	133.50	133.50	-0.2	6,709	0.00%
2024/08/16	2	133.50	2	133.25	133.00	0	6,717	0.00%
2024/08/15	0.1	130.00	1.1	130.55	131.00	-1	6,690	-0.02%
2024/08/14	3.4	130.93	0	0.00	131.00	3.4	6,678	0.05%
2024/08/13	4.4	126.58	1	127.50	127.50	3.4	6,622	0.05%
2024/08/12	2	126.25	1	126.50	126.50	1	6,634	0.02%
2024/08/09	2.2	125.18	12	122.96	122.50	-9.8	6,618	-0.15%
2024/08/08	4	120.75	0	0.00	121.50	4	6,583	0.06%
2024/08/07	16.1	122.88	9	124.39	124.00	7.1	6,559	0.11%
2024/08/06	3	118.21	3.4	119.26	118.50	-0.3	6,507	-0.01%
2024/08/05	6.2	118.81	8.2	118.25	117.50	-2	6,415	-0.03%
2024/08/02	6.4	132.21	3.3	134.52	130.00	3.1	6,246	0.05%
2024/08/01	7.1	137.22	4	137.25	138.50	3.1	6,134	0.05%
2024/07/31	20.9	136.30	2.6	136.91	135.00	18.3	6,055	0.30%
2024/07/30	5.2	145.07	8	143.50	149.00	-2.8	5,710	-0.05%
2024/07/29	5.4	151.68	0	0.00	148.50	5.4	5,541	0.10%
2024/07/26	2.1	153.03	0	0.00	153.00	2.1	5,425	0.04%
2024/07/23	0.1	163.36	3	162.83	160.50	-2.9	5,381	-0.05%
2024/07/22	10.1	157.95	7	160.71	156.00	3.1	5,320	0.06%
2024/07/19	16.1	169.72	12	168.63	166.00	4.1	5,192	0.08%
2024/07/18	12.2	177.63	13.1	176.38	176.50	-0.9	5,106	-0.02%
2024/07/17	1.1	180.50	12.1	179.71	181.00	-11	5,017	-0.22%
2024/07/16	6	173.50	3.1	173.98	173.00	2.9	4,861	0.06%
2024/07/15	7.1	171.15	1	172.50	171.00	6.1	4,882	0.13%
2024/07/12	5.8	176.19	17.1	175.14	173.00	-11.2	4,849	-0.23%
2024/07/11	7.2	181.57	5.5	180.94	180.00	1.7	4,750	0.04%
2024/07/10	1.1	179.09	1	181.00	180.00	0.1	4,716	0.00%
2024/07/09	0.7	178.46	3.3	177.22	177.00	-2.6	4,640	-0.06%
2024/07/08	3	178.34	5	179.50	178.50	-2	4,571	-0.04%
2024/07/05	6	178.00	8	180.59	180.50	-2	4,527	-0.04%
2024/07/04	13.2	174.54	5.5	175.95	173.50	7.7	4,383	0.18%
2024/07/03	2.1	173.52	2.1	175.43	174.50	0	4,313	0.00%
2024/07/02	3	172.50	2.1	174.46	171.00	0.9	4,283	0.02%
2024/07/01	10.2	177.82	10.1	178.32	175.00	0.1	4,183	0.00%
2024/06/28	6	174.31	20.2	174.52	174.50	-14.2	3,820	-0.37%
2024/06/27	0.2	160.00	5	158.70	159.50	-4.9	3,347	-0.14%
2024/06/26	2.1	159.17	2	157.53	157.50	0.1	3,297	0.00%
2024/06/25	3	156.00	2	158.00	158.00	1	3,273	0.03%
2024/06/24	4	158.00	7	162.00	158.00	-3	3,229	-0.09%
2024/06/21	3	160.67	17.1	162.62	163.50	-14.1	3,171	-0.44%
2024/06/20	8.3	160.21	10.4	159.89	160.50	-2.1	3,047	-0.07%
2024/06/19	20.4	157.82	18.8	157.50	155.50	1.5	2,951	0.05%
2024/06/18	8	154.94	3	152.50	154.00	5	2,779	0.18%
2024/06/17	9	156.11	9.7	156.79	155.00	-0.7	2,740	-0.02%
2024/06/14	13	153.42	3.2	152.34	153.50	9.8	2,673	0.37%
2024/06/13	1	144.50	91.7	152.93	153.00	-90.7	2,494	-3.64%
2024/06/12	2.2	138.64	2	140.50	139.50	0.2	2,296	0.01%
2024/06/11	3.2	137.67	1	137.00	137.00	2.2	2,310	0.10%
2024/06/07	6.5	138.34	1	137.50	137.50	5.5	2,361	0.23%
2024/06/06	3.2	139.63	4	140.61	138.00	-0.8	2,393	-0.03%
2024/06/05	1.2	140.38	1	139.00	139.00	0.2	2,404	0.01%
2024/06/04	2	142.72	5	141.00	140.00	-3	2,459	-0.12%
2024/06/03	0	141.50	2	142.00	140.50	-2	2,570	-0.08%
2024/05/31	0	0.00	2	143.50	141.50	-2	2,592	-0.08%
2024/05/30	3	142.50	4	142.88	142.50	-1	2,675	-0.04%
2024/05/29	5	144.50	10	144.50	144.50	-5	2,685	-0.19%
2024/05/28	1.5	144.84	0.2	144.50	143.50	1.3	2,703	0.05%
2024/05/27	0.2	142.00	1	141.50	141.50	-0.8	2,709	-0.03%
2024/05/24	1.1	139.18	2	139.50	140.00	-0.9	2,745	-0.03%
2024/05/23	9.2	141.46	0	142.00	140.50	9.2	2,773	0.33%
2024/05/22	11.2	142.50	1.3	142.85	142.50	9.9	2,810	0.35%
2024/05/21	3	141.67	1	141.00	140.50	2	2,839	0.07%
2024/05/20	2.1	142.26	303	142.70	142.50	-300.9	2,896	-10.39%	大賣/鉅額交易
2024/05/17	1	141.50	1	141.50	141.50	0	2,945	0.00%
2024/05/16	2	140.79	3.7	143.00	143.00	-1.6	3,074	-0.05%
2024/05/15	1.1	140.50	1	139.50	139.50	0.1	3,065	0.00%
2024/05/14	3.1	139.84	3	139.67	140.00	0.1	3,157	0.00%
2024/05/13	2	138.51	3	140.00	140.00	-1	3,201	-0.03%
2024/05/09	5.1	140.31	1	140.00	140.00	4.1	3,253	0.13%
2024/05/08	1	143.00	1	141.50	141.50	0	3,283	0.00%
2024/05/07	1.2	142.38	1	141.00	141.00	0.2	3,315	0.01%
2024/05/06	1.2	143.91	1	142.50	142.50	0.2	3,337	0.01%
2024/05/03	2.1	144.79	1	143.50	143.50	1.1	3,349	0.03%
2024/05/02	1.2	144.93	1	143.50	143.50	0.2	3,355	0.00%
2024/04/30	2	147.00	2.4	147.33	146.00	-0.4	3,387	-0.01%
2024/04/29	0	0.00	2	147.74	145.00	-2	3,355	-0.06%
2024/04/25	0	0.00	0.5	142.00	143.00	-0.5	3,331	-0.02%
2024/04/24	0	0.00	2	142.50	145.00	-2	3,330	-0.06%
2024/04/23	0.5	138.96	0	0.00	140.00	0.5	3,352	0.02%
2024/04/22	1.3	138.62	0.3	138.50	137.00	1	3,364	0.03%
2024/04/19	17.4	139.31	10	139.90	140.00	7.4	3,365	0.22%
2024/04/17	3	143.67	8	144.00	143.50	-5	3,315	-0.15%
2024/04/16	4.1	143.02	1	144.00	143.00	3.1	3,304	0.09%
2024/04/12	4	151.88	1	155.00	150.50	3	3,307	0.09%
2024/04/11	0	0.00	2.5	155.00	154.50	-2.5	3,291	-0.08%
2024/04/10	5.2	151.23	4	154.00	153.50	1.2	3,328	0.04%
2024/04/09	3.3	145.54	0.4	148.00	148.50	2.9	3,360	0.09%
2024/04/08	1.2	146.59	6	144.75	143.50	-4.8	3,327	-0.14%
2024/04/03	7.3	147.40	1	147.50	147.50	6.3	3,286	0.19%
2024/04/02	1	148.50	2	149.00	149.00	-1	3,290	-0.03%
2024/04/01	3	146.67	2.1	149.21	148.00	0.9	3,291	0.03%
2024/03/29	6.2	146.18	1.1	146.50	146.00	5.1	3,290	0.16%
2024/03/28	2.2	146.35	1.4	146.08	145.50	0.8	3,312	0.02%
2024/03/27	1.1	148.00	2.5	147.50	147.00	-1.4	3,315	-0.04%
2024/03/26	4.1	149.68	0	0.00	149.00	4.1	3,324	0.12%
2024/03/25	1.3	154.06	0	0.00	153.50	1.3	3,337	0.04%
2024/03/22	1	153.00	2	152.75	153.50	-1	3,451	-0.03%
2024/03/21	3	154.17	0	153.50	154.50	3	3,496	0.09%
2024/03/20	1	154.50	1	154.50	153.00	0	3,576	0.00%
2024/03/19	0	0.00	10.7	154.00	157.00	-10.7	3,580	-0.30%
2024/03/18	1.3	147.51	0.2	148.50	149.00	1.1	3,510	0.03%
2024/03/15	1.8	144.46	0.2	145.50	145.50	1.6	3,527	0.05%
2024/03/14	1.1	145.60	5	147.20	145.50	-3.9	3,504	-0.11%
2024/03/13	7.6	148.97	0	0.00	147.50	7.6	3,524	0.21%
2024/03/12	3	151.02	2.1	153.50	153.00	1	3,528	0.03%
2024/03/11	0.2	156.74	0	0.00	153.00	0.2	3,532	0.01%
2024/03/08	2	153.00	2.1	157.52	153.00	-0.1	3,645	0.00%
2024/03/07	0.5	157.75	4	157.38	156.50	-3.5	3,738	-0.09%
2024/03/06	5.1	152.71	0	0.00	152.50	5.1	3,665	0.14%
2024/03/05	3	157.50	8	158.63	155.00	-5	3,851	-0.13%
2024/03/04	1.2	157.56	5	157.50	156.00	-3.8	3,876	-0.10%
2024/03/01	4	155.25	5	156.10	155.50	-1	3,952	-0.02%
2024/02/29	11	152.73	10	151.90	152.00	1	4,142	0.02%
2024/02/27	4.6	153.53	47	153.39	152.00	-42.4	4,486	-0.95%
2024/02/26	0.6	156.92	4	156.88	157.00	-3.4	4,737	-0.07%
2024/02/23	9.3	159.10	0.1	159.00	158.00	9.2	4,751	0.19%
2024/02/22	1	160.55	5.2	162.26	162.50	-4.1	4,741	-0.09%
2024/02/21	1.8	163.06	3	163.17	161.00	-1.2	4,732	-0.03%
2024/02/20	2	160.25	5.1	161.80	161.00	-3.1	4,712	-0.06%
2024/02/19	2.3	162.48	6	162.75	160.50	-3.7	4,675	-0.08%
2024/02/16	0	0.00	1	157.00	157.50	-1	4,620	-0.02%
2024/02/15	9	158.06	16.1	156.63	156.00	-7.1	4,683	-0.15%
2024/02/05	3	160.33	1	159.50	159.50	2	4,758	0.04%