耀登 (3138)-永豐金-中正券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
227張
產業
上市通信網路類股▼1.80%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	125.60	0	0.00	124.00	0	343	0.00%
2024/04/09	0	0.00	0.1	132.50	132.50	-0.1	419	-0.03%
2024/03/27	0	130.50	0	0.00	129.50	0	431	0.00%
2024/03/15	0	128.00	0	0.00	128.00	0	484	0.00%
2024/03/14	0	129.00	15	127.00	128.00	-15	489	-3.06%
2024/03/13	0.5	132.04	0	0.00	130.00	0.5	490	0.11%
2024/03/12	0	0.00	1	134.00	134.00	-1	501	-0.20%
2024/03/08	1.3	133.57	0	0.00	130.00	1.3	521	0.25%
2024/03/07	15	135.00	0	0.00	134.50	15	554	2.71%
2024/03/01	0	0.00	3	138.50	138.50	-3	622	-0.48%
2024/02/27	1	140.00	0	0.00	140.00	1	621	0.16%
2024/02/22	1	141.00	0	0.00	141.50	1	628	0.16%
2024/02/20	2	144.00	13	145.00	143.00	-11	637	-1.73%
2024/02/19	1	139.50	0	0.00	140.00	1	624	0.16%
2024/02/16	0	138.00	0	0.00	138.00	0	632	0.00%
2024/02/15	1	138.50	1.3	137.08	139.00	-0.3	629	-0.05%
2024/02/02	0.3	141.00	0	0.00	139.00	0.3	629	0.04%
2024/02/01	12	142.50	0	0.00	142.50	12	623	1.93%
2024/01/31	2	139.50	3	141.67	145.00	-1	622	-0.16%
2024/01/30	1	139.50	0	0.00	140.00	1	609	0.16%
2024/01/29	0	140.00	0	0.00	139.50	0	602	0.00%
2024/01/26	2	146.50	2	149.00	147.50	0	585	0.00%
2024/01/24	0	150.00	0	0.00	149.00	0	588	0.00%
2024/01/17	0	0.00	0	152.00	149.00	0	617	0.00%
2024/01/11	1.1	159.59	0	0.00	156.00	1.1	608	0.18%
2024/01/05	0	0.00	1	150.00	148.50	-1	607	-0.16%
2024/01/02	0	154.00	0	0.00	151.50	0	625	0.00%
2023/12/29	0	0.00	2	153.00	153.00	-2	630	-0.32%
2023/12/21	1	151.00	0	0.00	153.50	1	633	0.16%
2023/12/20	1	153.00	0	0.00	152.50	1	641	0.16%
2023/12/19	1	153.50	0	0.00	153.50	1	643	0.16%
2023/12/14	0	0.00	0.1	163.00	162.00	-0.1	669	-0.01%
2023/12/08	0	0.00	2	161.50	161.00	-2	642	-0.31%
2023/12/07	0	0.00	0	163.50	161.00	0	636	0.00%
2023/12/04	10	170.00	10	167.50	167.50	0	604	0.00%
2023/12/01	1	170.50	1	164.00	171.50	0	556	0.00%
2023/11/17	0	0.00	1	151.50	151.50	-1	491	-0.20%
2023/11/16	0.1	152.00	2	150.50	151.00	-1.9	487	-0.40%
2023/11/15	0	0.00	15	152.50	151.00	-15	486	-3.08%
2023/11/13	1	149.50	1	150.00	149.50	0	480	0.00%
2023/11/10	15	148.70	0	0.00	148.00	15	478	3.13%
2023/11/02	0	0.00	3	148.00	148.50	-3	475	-0.63%
2023/10/31	4.1	149.15	0	0.00	145.50	4.1	467	0.88%
2023/10/30	1	150.50	0	0.00	148.00	1	439	0.23%
2023/10/26	1	149.00	0	0.00	148.00	1	450	0.22%
2023/10/19	2	154.00	2	152.50	154.00	0	484	0.00%
2023/10/17	1	158.00	2	159.50	158.00	-1	469	-0.21%
2023/10/16	0	0.00	1	151.00	155.00	-1	434	-0.23%
2023/09/20	0	0.00	1	157.00	154.00	-1	357	-0.28%
2023/07/27	0	0.00	3	153.50	152.00	-3	240	-1.25%
2023/07/20	0	142.50	0	0.00	140.50	0	251	0.00%
2023/06/28	0	146.50	0	0.00	145.50	0	411	0.00%
2023/06/27	1	147.00	0	0.00	145.50	1	414	0.24%
2023/06/19	1.1	149.59	0	0.00	149.50	1.1	444	0.25%
2023/06/15	0	0.00	1	153.00	152.50	-1	456	-0.22%
2023/06/12	1	151.50	0	0.00	152.00	1	495	0.20%
2023/06/08	1	151.00	0	0.00	149.50	1	523	0.19%
2023/06/05	0	154.25	0	0.00	153.00	0	703	0.00%
2023/06/01	2	154.00	0.3	153.00	154.50	1.8	798	0.22%
2023/05/29	1	152.50	0	0.00	153.00	1	831	0.12%
2023/05/11	0	0.00	1	144.50	144.00	-1	987	-0.10%
2023/05/09	0	149.50	0	0.00	149.00	0	985	0.00%
2023/05/08	1	154.00	0	0.00	152.00	1	983	0.10%
2023/05/04	5	153.50	0	0.00	153.00	5	985	0.51%
2023/05/02	0	156.00	0	0.00	155.50	0	986	0.00%
2023/04/26	0	0.00	0	153.50	154.50	0	975	0.00%
2023/04/25	6	158.00	6	165.83	158.00	0	963	0.00%
2023/04/24	5	162.00	5	166.00	163.00	0	950	0.00%
2023/04/21	5.1	161.04	0	0.00	157.50	5.1	943	0.54%
2023/04/18	0.3	169.50	0	0.00	169.50	0.3	873	0.03%
2023/04/17	1.1	164.05	0	0.00	164.50	1.1	848	0.13%
2023/04/13	0	161.00	0	0.00	160.00	0	835	0.00%
2023/04/12	0	163.50	1	163.00	163.50	-1	833	-0.12%
2023/04/07	1	159.00	0	0.00	159.00	1	821	0.12%
2023/03/31	0	0.00	1	164.50	159.50	-1	821	-0.12%
2023/03/29	1	158.00	0	0.00	156.00	1	801	0.12%
2023/03/24	0	0.00	0	162.50	161.50	0	798	0.00%
2023/03/23	0	0.00	1	163.50	162.50	-1	802	-0.12%
2023/03/22	1	160.00	0	0.00	161.50	1	806	0.12%
2023/03/16	0	0.00	1	156.50	154.50	-1	964	-0.10%
2023/03/15	1	160.00	0	0.00	158.50	1	960	0.10%
2023/03/13	0	157.00	6	159.50	160.50	-6	940	-0.64%
2023/03/10	1	161.50	1	161.50	161.50	0	927	0.00%
2023/03/08	1	180.50	0	0.00	180.00	1	870	0.11%
2023/03/07	5	179.30	0	0.00	176.50	5	776	0.64%
2023/03/03	0	0.00	1	162.00	162.50	-1	694	-0.14%
2023/02/24	8	159.81	1	163.50	158.50	7	674	1.04%
2023/02/20	0	0.00	1	153.00	153.00	-1	632	-0.16%
2023/02/02	1	144.50	0	0.00	145.00	1	581	0.17%
2023/01/16	0.5	135.00	0	0.00	134.50	0.5	591	0.08%
2023/01/09	0	0.00	1	139.00	137.50	-1	631	-0.16%
2022/12/28	3	132.50	3	131.83	130.50	0	692	0.00%
2022/12/20	1	136.50	0	0.00	130.00	1	757	0.13%
2022/12/13	14	155.43	14	149.89	145.00	0	852	0.00%
2022/12/07	0	0.00	1	141.00	138.50	-1	909	-0.11%
2022/12/05	1	148.00	0	0.00	146.50	1	973	0.10%
2022/11/28	0	0.00	0	135.00	135.00	0	977	0.00%
2022/11/24	0	141.00	0	0.00	140.50	0	993	0.00%
2022/11/11	1	128.00	0	0.00	127.00	1	1,022	0.10%
2022/10/28	4	119.50	4	118.50	118.50	0	1,000	0.00%
2022/10/07	0	0.00	1	144.50	145.00	-1	913	-0.11%
2022/10/04	1	144.00	0	0.00	144.50	1	906	0.11%
2022/09/29	0	0.00	1	142.00	139.00	-1	907	-0.11%
2022/09/28	2	138.00	2	139.00	138.00	0	900	0.00%
2022/09/27	0	0.00	1	141.00	146.00	-1	891	-0.11%
2022/09/26	0	140.75	0	0.00	136.00	0	870	0.00%
2022/09/22	1	160.50	1	159.00	159.50	0	847	0.00%
2022/09/16	2	156.50	2	161.00	156.50	0	745	0.00%
2022/09/15	2	167.50	0	0.00	165.00	2	728	0.27%
2022/09/14	3	164.83	2	166.50	166.50	1	664	0.15%
2022/09/13	1	159.00	0	0.00	159.00	1	548	0.18%
2022/09/05	1	150.00	0	0.00	147.00	1	498	0.20%
2022/09/02	0	0.00	1	146.50	146.50	-1	483	-0.21%
2022/08/31	1	146.00	1	145.50	142.50	0	458	0.00%
2022/08/26	2	139.50	0	0.00	142.00	2	433	0.46%
2022/08/18	4	146.25	2	147.00	144.00	2	439	0.46%
2022/08/10	0	122.50	0	0.00	122.50	0	382	0.00%
2022/08/05	0	0.00	2	120.00	122.00	-2	388	-0.51%
2022/07/13	1	123.00	3	122.17	121.50	-2	369	-0.54%
2022/07/12	2	118.75	0	0.00	116.00	2	363	0.55%
2022/06/30	1	120.00	0	0.00	119.50	1	339	0.29%
2022/06/23	1	128.00	1	128.50	128.50	0	402	0.00%
2022/06/22	1	137.00	0	0.00	137.00	1	465	0.21%
2022/06/01	0	0.00	0	159.50	160.00	0	505	-0.01%
2022/05/30	0	0.00	0.5	155.52	156.50	-0.5	493	-0.10%
2022/05/23	0	0.00	1	148.00	148.00	-1	490	-0.20%
2022/05/20	0	0.00	0.5	149.50	149.50	-0.5	495	-0.10%
2022/05/10	0	0.00	0.2	153.00	152.50	-0.2	499	-0.04%
2022/05/09	1	150.00	0	0.00	150.00	1	501	0.20%
2022/05/06	0	0.00	0.2	157.00	155.50	-0.2	502	-0.04%
2022/04/29	0	0.00	0	161.50	158.00	0	531	0.00%
2022/04/25	0	159.00	0	0.00	157.00	0	541	0.00%
2022/04/15	0	165.00	0	0.00	163.50	0	562	0.00%
2022/04/14	0	0.00	2	173.50	170.00	-2	576	-0.35%
2022/04/12	0	171.00	0	0.00	169.00	0	622	0.01%
2022/04/11	0	0.00	1	172.00	169.50	-1	624	-0.16%
2022/04/01	3	178.50	0	0.00	181.00	3	630	0.48%
2022/03/28	1	190.50	0	0.00	191.00	1	610	0.16%
2022/03/25	2	200.00	1	200.50	200.50	1	580	0.17%
2022/03/24	0	0.00	3	185.00	183.00	-3	510	-0.59%
2022/03/17	0	0.00	0.1	163.50	172.50	-0.1	590	-0.01%
2022/03/15	0.3	160.64	0	0.00	158.00	0.3	601	0.05%
2022/03/07	1	168.50	0	0.00	168.50	1	673	0.15%
2022/02/24	0	174.50	0.1	171.45	168.00	-0.1	764	-0.01%
2022/02/22	0	0.00	2	176.50	176.50	-2	834	-0.24%
2022/02/21	1	183.00	0	0.00	183.00	1	846	0.12%
2022/02/18	1	184.50	0	0.00	185.50	1	893	0.11%
2022/02/17	1	187.50	1	183.50	184.00	0	1,003	0.00%
2022/02/15	1	185.50	1	185.00	183.00	0	1,073	0.00%
2022/01/26	0.1	183.50	0	0.00	181.50	0.1	1,414	0.01%
2022/01/25	2.1	180.11	0	0.00	181.00	2.1	1,435	0.15%
2022/01/24	0	0.00	1	187.00	186.00	-1	1,464	-0.07%
2022/01/21	2	194.79	0	0.00	194.00	2	1,475	0.14%
2022/01/18	0	206.00	0	0.00	204.00	0	1,627	0.00%
2022/01/12	0.1	210.00	0	0.00	207.00	0.1	1,814	0.01%
2022/01/11	0	0.00	1	215.50	213.50	-1	1,868	-0.05%
2022/01/07	0	219.00	0	0.00	215.50	0	1,899	0.00%
2022/01/06	0	233.00	0	0.00	229.50	0	1,885	0.00%
2022/01/04	0	0.00	1	229.50	229.00	-1	1,840	-0.05%
2022/01/03	2	227.00	0	0.00	230.00	2	1,837	0.11%
2021/12/30	0	0.00	3	230.50	225.50	-3	1,833	-0.16%
2021/12/29	0	0.00	1	225.50	227.00	-1	1,828	-0.05%
2021/12/24	0	0.00	1.3	222.81	221.00	-1.3	1,844	-0.07%
2021/12/22	1	231.50	0	0.00	228.00	1	1,834	0.05%
2021/12/21	4	228.75	0	0.00	228.50	4	1,828	0.22%
2021/12/20	0	0.00	1	226.50	225.50	-1	1,824	-0.05%
2021/12/16	0	0.00	1	242.50	239.00	-1	1,810	-0.06%
2021/12/15	1.3	232.91	0	0.00	233.00	1.3	1,806	0.07%
2021/12/14	1	233.00	3.1	238.25	233.00	-2.1	1,800	-0.12%
2021/12/13	3	244.67	2	247.00	243.50	1	1,770	0.06%
2021/12/09	1	228.50	0	0.00	226.50	1	1,694	0.06%
2021/12/07	1	230.00	10	225.00	225.50	-9	1,670	-0.54%
2021/12/06	11	219.64	0	0.00	219.00	11	1,642	0.67%
2021/12/02	1	223.50	0	0.00	218.00	1	1,637	0.06%
2021/11/29	0	211.50	0	0.00	218.50	0	1,605	0.00%
2021/11/26	0	0.00	2	219.50	217.00	-2	1,593	-0.13%
2021/11/25	2	226.23	4	226.75	221.50	-2	1,584	-0.13%
2021/11/23	2	239.25	1	238.00	229.00	1	1,623	0.06%
2021/11/22	2	242.00	1	245.50	238.00	1	1,606	0.06%
2021/11/18	0	0.00	3	256.00	248.50	-3	1,550	-0.19%
2021/11/17	10	252.05	5	249.10	253.00	5	1,542	0.32%
2021/11/16	3	260.00	8	257.88	258.50	-5	1,499	-0.33%
2021/11/11	8	248.00	6	241.25	238.50	2	1,331	0.15%
2021/11/10	0	0.00	4	242.25	248.00	-4	1,235	-0.32%
2021/11/09	2	227.00	3	227.00	225.50	-1	1,167	-0.09%
2021/11/08	3	237.67	3	240.50	225.00	0	1,141	0.00%
2021/11/05	1	213.00	11	227.91	229.50	-10	1,062	-0.94%
2021/11/04	2	209.25	2	207.75	209.00	0	1,014	0.00%
2021/11/03	4	208.38	3	213.00	210.00	1	1,011	0.10%
2021/11/02	2	214.00	2	211.00	209.50	0	1,002	0.00%
2021/11/01	1	225.00	0	0.00	224.00	1	979	0.10%
2021/10/29	3	214.00	4	216.25	213.50	-1	947	-0.11%
2021/10/28	3.1	219.73	0	0.00	218.00	3.1	928	0.34%
2021/10/27	3	226.00	8	229.56	223.50	-5	904	-0.55%
2021/10/26	3	225.17	3	227.33	220.00	0	854	0.00%
2021/10/22	2	202.25	0	0.00	200.00	2	757	0.26%
2021/10/21	3	216.33	1	213.50	214.00	2	729	0.27%
2021/10/20	1	190.00	2	201.50	204.50	-1	648	-0.15%
2021/10/19	3	187.33	3	183.67	186.00	0	613	0.00%
2021/10/18	3	165.17	2	172.75	179.00	1	559	0.18%
2021/10/04	1	160.50	0	0.00	159.50	1	599	0.17%
2021/10/01	0	0.00	1	175.00	176.00	-1	593	-0.17%
2021/09/23	2	186.50	1	195.50	186.50	1	744	0.13%
2021/09/22	6	190.92	5	194.60	192.00	1	746	0.13%
2021/09/17	0	0.00	1	184.00	184.00	-1	734	-0.14%
2021/09/08	1	182.50	1	181.00	181.50	0	917	0.00%
2021/09/07	1	183.50	1	182.00	187.50	0	1,017	0.00%
2021/09/06	1	195.50	0	0.00	190.00	1	1,026	0.10%
2021/09/02	1	196.00	0	0.00	196.00	1	1,084	0.09%
2021/09/01	4	200.00	0	0.00	204.50	4	1,084	0.37%
2021/08/30	1	203.00	0	0.00	202.50	1	1,086	0.09%
2021/08/27	2	222.25	5	222.40	202.50	-3	1,091	-0.27%
2021/08/26	4	212.75	0	0.00	214.50	4	1,028	0.39%
2021/08/25	0	0.00	1	193.00	195.00	-1	1,040	-0.10%
2021/08/24	1	183.00	0	0.00	185.00	1	1,059	0.09%
2021/08/11	0	0.00	1	191.00	190.00	-1	1,293	-0.08%
2021/08/06	3.3	204.88	0	0.00	211.00	3.3	1,369	0.24%
2021/08/03	1	202.00	1	203.01	200.00	0	1,442	0.00%
2021/08/02	1	202.00	0	0.00	202.00	1	1,459	0.07%
2021/07/28	2	215.50	0	0.00	214.00	2	1,502	0.13%
2021/07/26	0	222.00	0	0.00	223.50	0	1,499	0.00%
2021/07/21	0	0.00	1	221.00	219.00	-1	1,523	-0.07%
2021/07/20	0	0.00	0	231.00	225.50	0	1,531	0.00%
2021/07/19	0	0.00	0.1	233.00	232.00	-0.1	1,535	0.00%
2021/07/16	1	242.00	0	0.00	238.00	1	1,548	0.06%
2021/07/15	1	231.50	0	233.00	237.50	1	1,573	0.06%
2021/07/13	3	231.35	1	237.00	227.00	2	1,589	0.13%
2021/07/12	2	235.75	2	236.25	235.00	0	1,574	0.00%
2021/07/06	3	261.67	0	0.00	263.00	3	1,614	0.19%
2021/07/05	3.1	272.03	0	0.00	268.00	3.1	1,626	0.19%
2021/07/02	0.1	266.00	0	0.00	265.50	0.1	1,635	0.01%
2021/07/01	0	0.00	8	272.25	263.50	-8	1,650	-0.48%
2021/06/30	0	0.00	1.2	257.50	257.50	-1.2	1,615	-0.07%
2021/06/29	1	238.00	0	0.00	234.50	1	1,597	0.06%
2021/06/28	1	243.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	1.2	244.75	1	251.00	246.00	0.2	1,586	0.01%
2021/06/24	4	246.13	3	249.83	241.00	1	1,567	0.06%
2021/06/23	0	0.00	1	223.00	238.00	-1	1,505	-0.07%
2021/06/22	1.2	218.05	1	221.50	216.50	0.2	1,491	0.01%
2021/06/21	0	221.00	9	220.72	220.00	-9	1,484	-0.61%
2021/06/17	0.1	237.36	0	0.00	237.00	0.1	1,457	0.01%
2021/06/16	15.2	252.14	11	234.41	225.50	4.2	1,428	0.29%
2021/06/11	0	0.00	1	215.00	216.00	-1	1,345	-0.07%
2021/06/10	0	0.00	1	200.00	196.50	-1	1,320	-0.08%
2021/06/07	0.1	182.50	1	178.00	182.50	-1	1,322	-0.07%
2021/06/04	1	186.50	0	0.00	187.00	1	1,327	0.08%
2021/06/02	1.2	197.83	0	0.00	194.50	1.2	1,320	0.09%
2021/06/01	1	199.50	0	0.00	199.00	1	1,299	0.08%
2021/05/31	2	192.50	0	0.00	190.00	2	1,272	0.16%
2021/05/27	1	203.50	0	0.00	199.00	1	1,231	0.08%
2021/05/26	4	202.50	0	0.00	199.00	4	1,205	0.33%
2021/05/25	1	187.19	1	194.50	194.50	0	1,139	0.00%
2021/05/24	3	166.67	2	166.00	177.00	1	1,102	0.09%
2021/05/21	0	0.00	2	165.00	165.50	-2	1,067	-0.19%
2021/05/20	1	154.00	1	155.50	150.50	0	1,043	0.00%
2021/05/19	3.2	163.03	5	165.30	158.50	-1.8	1,045	-0.17%
2021/05/18	1.2	156.49	0	0.00	161.50	1.2	1,030	0.12%
2021/05/17	0.2	147.00	0	0.00	147.00	0.2	1,019	0.02%
2021/05/14	0.2	163.00	1	163.00	163.00	-0.8	1,009	-0.08%
2021/05/13	1.1	146.00	2	151.25	148.50	-0.9	997	-0.09%
2021/05/12	3.3	166.24	2	162.24	162.00	1.3	983	0.13%
2021/05/10	1	199.03	1	203.50	199.00	0	994	0.00%
2021/05/06	1	196.00	0	0.00	199.00	1	1,019	0.10%
2021/05/05	1.1	190.91	3	190.83	190.00	-1.9	1,005	-0.19%
2021/05/04	2.2	195.19	3	188.50	187.50	-0.8	992	-0.08%
2021/05/03	0	205.71	0	0.00	204.00	0	978	0.00%
2021/04/28	0	0.00	0.1	229.00	211.00	-0.1	972	-0.01%
2021/04/27	3	198.67	0	0.00	220.00	3	974	0.31%
2021/04/26	1.1	221.70	0	0.00	210.00	1.1	979	0.11%
2021/04/22	0	0.00	1	233.50	236.00	-1	975	-0.10%
2021/04/21	4	230.25	0	0.00	250.00	4	962	0.42%
2021/04/20	0	0.00	0.1	230.00	235.00	-0.1	940	-0.01%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	0	0.00	2	293.99	292.50	-2	1,046	-0.19%
2021/04/13	2.2	328.81	1	341.00	324.50	1.2	1,038	0.11%
2021/04/12	0.1	365.55	0	0.00	360.50	0.1	1,044	0.01%
2021/04/09	2.1	385.67	0	0.00	385.00	2.1	1,022	0.20%
2021/04/08	1	424.50	2	428.25	410.50	-1	1,029	-0.10%
2021/04/07	3	393.35	2	375.50	407.00	1	1,021	0.10%
2021/04/06	1.1	383.47	0	0.00	387.00	1.1	1,016	0.11%
2021/03/31	1.1	430.00	0	0.00	429.00	1.1	1,017	0.11%
2021/03/30	1	423.00	0	0.00	440.00	1	1,051	0.10%
2021/03/26	1	449.00	2	454.00	447.50	-1	1,125	-0.09%
2021/03/25	2.1	439.45	0	0.00	446.50	2.1	1,136	0.18%
2021/03/24	0	434.00	0	0.00	431.50	0	1,162	0.00%
2021/03/23	1	461.00	0	0.00	444.00	1	1,179	0.08%
2021/03/22	0	0.00	1	457.50	452.00	-1	1,180	-0.08%
2021/03/18	0	0.00	12	491.38	483.00	-12	1,210	-0.99%
2021/03/17	12.5	494.40	0	0.00	483.00	12.5	1,202	1.04%
2021/03/16	1	448.00	1	443.50	451.00	0	1,187	0.00%
2021/03/15	2	413.75	0	0.00	410.00	2	1,178	0.17%
2021/03/12	0	463.00	0	0.00	447.00	0	1,160	0.00%
2021/03/10	1	484.40	0	0.00	454.00	1	1,150	0.09%
2021/03/09	0	0.00	2	498.00	484.00	-2	1,141	-0.18%
2021/03/03	0	0.00	2	435.00	430.50	-2	1,139	-0.18%
2021/02/25	0.5	431.10	0	0.00	449.00	0.5	1,145	0.04%
2021/02/24	1	379.00	0	0.00	420.50	1	1,141	0.09%
2021/02/23	1	382.50	0	0.00	382.50	1	1,136	0.09%
2021/02/22	2	425.00	1	425.00	425.00	1	1,134	0.09%
2021/02/18	1	429.50	0	0.00	429.50	1	1,117	0.09%
2021/02/17	0	0.00	2	372.00	390.50	-2	1,107	-0.18%
2021/02/05	0	0.00	1.2	360.32	355.00	-1.2	1,092	-0.11%
2021/02/04	1.2	357.70	0	0.00	357.50	1.2	1,078	0.11%
2021/02/03	0	0.00	1	338.00	352.00	-1	1,055	-0.09%
2021/02/02	3	323.50	0	0.00	320.00	3	1,038	0.29%
2021/02/01	0	0.00	4	311.50	303.50	-4	1,020	-0.39%
2021/01/29	4	329.75	20.1	316.10	337.00	-16.1	989	-1.62%
2021/01/28	20	307.88	0	308.00	308.00	20	954	2.09%
2021/01/25	0	0.00	3	253.00	270.00	-3	912	-0.33%
2021/01/22	2	255.00	0	0.00	255.00	2	905	0.22%
2021/01/19	0	0.00	3	209.00	221.00	-3	897	-0.33%
2021/01/15	2	257.00	0	0.00	243.00	2	868	0.23%
2021/01/14	4	268.50	0	0.00	270.00	4	858	0.47%
2021/01/13	0.1	286.00	0	0.00	284.00	0.1	852	0.01%
2021/01/12	0	0.00	1	276.00	277.00	-1	839	-0.12%
2021/01/08	3	243.33	3	246.00	251.00	0	770	0.00%
2021/01/07	3	228.50	0	0.00	228.50	3	748	0.40%
2021/01/05	1	185.00	0	0.00	189.50	1	700	0.14%
2021/01/04	1	170.00	0	0.00	172.50	1	654	0.15%
2020/12/31	0	0.00	6	151.00	157.00	-6	646	-0.93%
2020/12/30	6	143.00	2	138.50	143.00	4	624	0.64%
2020/12/29	2	129.00	68	135.00	130.00	-66	607	-10.86%
2020/12/22	2	121.00	9.5	121.34	120.50	-7.5	466	-1.61%
2020/12/18	10	100.40	0	0.00	107.50	10	404	2.47%
2020/12/17	0	0.00	3	94.73	98.00	-3	374	-0.80%
2020/12/16	0	0.00	1	91.00	91.20	-1	353	-0.28%
2020/12/14	1	92.00	1	99.00	92.00	0	349	0.00%
2020/12/11	3	84.40	4	81.98	87.00	-1	344	-0.29%