大綜 (3147)-永豐金-中正券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
129.0
漲跌
--
漲幅
0.00%
成交量
268張
產業
上櫃資訊服務類股▲1.50%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	128.83	0	0.00	129.00	3	1,597	0.19%
2024/05/23	2	131.00	0	0.00	130.00	2	1,735	0.12%
2024/05/17	0	0.00	4	131.13	130.50	-4	1,998	-0.20%
2024/05/16	1	134.00	0	0.00	132.50	1	2,029	0.05%
2024/05/15	0.1	134.50	71	133.13	132.00	-70.9	2,054	-3.45%
2024/05/14	14	130.39	0	0.00	131.50	14	2,053	0.68%
2024/05/13	6	126.75	5	127.50	128.50	1	2,056	0.05%
2024/05/10	8	135.75	0	0.00	136.00	8	2,040	0.39%
2024/05/09	18	137.75	31	134.00	134.00	-13	2,037	-0.64%
2024/05/08	14	142.39	0	0.00	141.50	14	2,026	0.69%
2024/05/07	6	143.00	1	143.00	143.00	5	2,021	0.25%
2024/05/06	14	144.50	0	0.00	145.50	14	2,009	0.70%
2024/05/03	33	144.08	1.1	152.04	144.00	31.9	1,997	1.60%
2024/05/02	1.1	149.18	0	0.00	149.00	1.1	1,962	0.05%
2024/04/30	0	0.00	4	148.50	152.00	-4	1,918	-0.21%
2024/04/29	2	137.00	1	137.50	138.50	1	1,849	0.05%
2024/04/26	14	135.00	12	135.50	135.50	2	1,881	0.11%
2024/04/24	0	0.00	16.1	136.50	140.00	-16.1	1,876	-0.86%
2024/04/18	1	135.50	0	0.00	131.00	1	1,862	0.05%
2024/04/16	0	0.00	0.1	126.00	126.00	-0.1	1,863	0.00%
2024/04/15	0.1	129.00	0	0.00	129.00	0.1	1,859	0.00%
2024/04/11	1	134.50	1	135.50	136.00	0	1,844	0.00%
2024/04/10	15.1	137.53	0	0.00	135.50	15.1	1,842	0.82%
2024/04/09	0	0.00	11	142.82	142.50	-11	1,826	-0.60%
2024/04/08	11	139.73	19	141.50	140.50	-8	1,805	-0.44%
2024/04/02	11	141.14	9	142.33	140.00	2	1,796	0.11%
2024/04/01	1	139.50	0	0.00	140.50	1	1,791	0.06%
2024/03/29	0	0.00	2	138.50	139.00	-2	1,779	-0.11%
2024/03/27	1	133.00	0	0.00	133.00	1	1,754	0.06%
2024/03/26	9	139.00	2	137.00	135.00	7	1,748	0.40%
2024/03/25	10	143.00	2	146.00	142.00	8	1,726	0.46%
2024/03/22	1	144.00	2	147.25	143.50	-1	1,710	-0.06%
2024/03/21	1	143.50	1	146.50	141.00	0	1,681	0.00%
2024/03/20	3	145.17	2	147.75	142.00	1	1,660	0.06%
2024/03/19	0	0.00	11	132.91	138.00	-11	1,572	-0.70%
2024/03/18	0	0.00	1	126.00	125.50	-1	1,549	-0.06%
2024/03/15	12	124.67	0	0.00	122.50	12	1,575	0.76%
2024/03/14	5	123.90	7	125.64	123.50	-2	1,603	-0.12%
2024/03/13	20	127.35	2	126.75	125.50	18	1,634	1.10%
2024/03/12	4	127.75	6.1	128.04	128.00	-2.1	1,615	-0.13%
2024/03/11	2	128.75	0	0.00	130.00	2	1,592	0.13%
2024/03/08	4	134.53	11	144.91	134.00	-7	1,581	-0.44%
2024/03/07	7	157.01	4	161.88	148.50	3	1,548	0.20%
2024/03/06	4	155.00	8	153.50	159.50	-4	1,441	-0.28%
2024/03/05	8	146.25	4	147.25	145.00	4	1,422	0.28%
2024/03/04	4	146.75	5	148.30	147.00	-1	1,438	-0.07%
2024/03/01	0	0.00	1	133.00	140.00	-1	1,307	-0.08%
2024/02/29	5	125.60	20	120.65	127.50	-15	1,319	-1.14%
2024/02/27	7	115.50	7	116.79	116.00	0	1,324	0.00%
2024/02/26	3	111.67	4	114.75	112.50	-1	1,431	-0.07%
2024/02/23	6	113.50	1	114.50	112.50	5	1,549	0.32%
2024/02/22	17	116.59	4	119.88	115.00	13	1,587	0.82%
2024/02/21	1	116.00	2	113.75	114.50	-1	1,478	-0.07%
2024/02/20	1	113.50	0	0.00	114.50	1	1,451	0.07%
2024/02/19	0	0.00	4	111.00	104.50	-4	1,501	-0.27%
2024/02/16	4	106.50	1	106.00	106.50	3	1,576	0.19%
2024/02/02	2	96.55	1	96.20	96.30	1	1,702	0.06%
2024/01/22	1	99.30	10	99.36	97.60	-9	1,740	-0.52%
2024/01/17	0	0.00	3	93.20	91.90	-3	1,671	-0.18%
2024/01/15	2	93.00	0	0.00	94.10	2	1,638	0.12%
2024/01/11	1	95.00	0	0.00	95.30	1	1,623	0.06%
2023/12/28	0	0.00	1	93.60	93.50	-1	1,580	-0.06%
2023/12/19	0	0.00	0.1	92.50	92.70	-0.1	1,550	-0.01%
2023/12/15	0	0.00	0.1	92.30	92.50	-0.1	1,541	-0.01%
2023/12/13	0	0.00	1	92.00	92.80	-1	1,522	-0.07%
2023/12/12	0.1	93.00	0.1	94.00	91.70	0	1,507	0.00%
2023/12/11	1.1	99.11	10	95.10	95.00	-8.9	1,469	-0.61%
2023/12/08	0	0.00	1	106.00	105.50	-1	1,428	-0.07%
2023/12/07	0	0.00	0	101.50	101.00	0	1,383	0.00%
2023/12/06	2	101.25	0	0.00	102.50	2	1,373	0.15%
2023/12/05	31	101.97	1	103.00	102.50	30	1,355	2.21%
2023/12/04	0.1	105.00	0	0.00	101.50	0.1	1,332	0.01%
2023/12/01	1	107.00	0.1	108.00	104.50	0.9	1,294	0.07%
2023/11/30	14	109.46	14	112.86	107.50	0	1,262	0.00%
2023/11/29	1	110.50	3	112.00	115.50	-2	1,202	-0.17%
2023/11/28	2	104.50	251	105.73	105.00	-249	1,138	-21.87%	大賣/鉅額交易
2023/11/27	2	104.25	5	104.80	104.00	-3	1,099	-0.27%
2023/11/24	56.1	114.27	2	115.00	112.50	54.1	1,049	5.15%
2023/11/22	205	105.83	8	105.25	111.00	197	838	23.50%	大買/鉅額交易
2023/11/21	7	101.79	0	0.00	103.00	7	675	1.04%
2023/11/20	1	93.70	4	93.53	93.70	-3	609	-0.49%
2023/11/17	20	94.03	21	92.64	93.90	-1	587	-0.17%
2023/11/16	7	92.76	5	91.70	92.20	2	551	0.36%
2023/11/15	4	91.85	6	90.58	91.00	-2	458	-0.44%
2023/11/14	1	85.80	0	0.00	84.40	1	354	0.28%
2023/09/13	0	0.00	10	69.36	69.30	-10	387	-2.58%
2023/09/12	0	0.00	5	69.00	68.90	-5	439	-1.14%
2023/09/11	15	68.50	0	0.00	68.50	15	553	2.71%
2023/08/07	0	0.00	1	78.00	78.00	-1	770	-0.13%
2023/08/02	0	0.00	1	76.40	76.00	-1	826	-0.12%
2023/07/25	0	0.00	2	78.30	79.40	-2	1,038	-0.19%
2023/07/24	2	79.05	0	0.00	77.90	2	1,025	0.19%
2023/07/18	1	72.60	0	0.00	72.80	1	1,036	0.10%
2023/07/11	0	0.00	1	73.10	71.60	-1	1,231	-0.08%
2023/07/06	1	77.80	0	0.00	76.60	1	1,232	0.08%
2023/07/05	0	0.00	1	75.60	78.70	-1	1,225	-0.08%
2023/07/04	1	74.40	0	0.00	75.20	1	1,210	0.08%
2023/07/03	0	0.00	1	76.00	75.80	-1	1,204	-0.08%
2023/06/27	1	74.60	2	75.70	74.00	-1	1,204	-0.08%
2023/06/21	1	78.80	0	0.00	78.00	1	1,201	0.08%
2023/06/20	0	0.00	2	75.35	75.40	-2	1,192	-0.17%
2023/06/16	3	79.87	3	77.60	77.60	0	1,180	0.00%
2023/06/15	2	83.65	0.2	78.20	79.50	1.8	1,145	0.16%
2023/06/14	2	77.75	0	0.00	78.40	2	1,041	0.19%
2023/06/02	0	0.00	1	66.10	67.10	-1	1,038	-0.10%
2023/05/29	1	64.60	0	0.00	64.50	1	1,192	0.08%
2023/05/12	0.2	63.70	0	0.00	64.00	0.2	1,262	0.02%
2023/05/11	0	0.00	6	62.77	62.70	-6	1,256	-0.48%
2023/05/09	4	67.80	0	0.00	65.80	4	1,228	0.33%
2023/05/08	1	70.00	4	71.88	73.10	-3	1,179	-0.25%
2023/05/05	1	72.10	1	71.60	71.10	0	1,155	0.00%
2023/05/03	3	75.23	3.1	75.31	74.50	-0.1	1,102	-0.01%
2023/05/02	1	74.10	7	71.09	74.10	-6	1,003	-0.60%
2023/04/28	0	0.00	1	67.30	67.40	-1	944	-0.11%
2023/04/25	4	66.68	0	0.00	65.50	4	928	0.43%
2023/04/24	1	69.10	0	0.00	68.80	1	916	0.11%
2023/04/21	2	67.00	3	67.27	67.60	-1	907	-0.11%
2023/04/20	3	67.80	0	0.00	67.40	3	884	0.34%
2023/04/19	0	0.00	2	70.65	70.20	-2	842	-0.24%
2023/04/18	3.1	69.61	4	70.50	69.30	-0.9	817	-0.11%
2023/04/17	9	68.16	2	69.05	69.40	7	775	0.90%
2023/04/14	3	65.90	4	66.45	66.80	-1	708	-0.14%
2023/03/20	0	0.00	20	62.55	62.30	-20	596	-3.35%
2023/03/17	10	60.80	20	61.15	60.80	-10	579	-1.72%
2023/03/16	20	61.25	10	59.00	59.00	10	569	1.76%
2023/03/15	20	62.80	1	62.30	62.00	19	556	3.42%
2023/03/13	1	63.30	0	0.00	64.00	1	548	0.18%
2023/03/10	0	0.00	4	63.63	64.00	-4	537	-0.74%
2023/03/09	0	0.00	20	69.12	67.50	-20	518	-3.86%
2023/03/08	8	70.36	0	0.00	69.50	8	493	1.62%
2023/03/07	7	69.86	0	0.00	69.10	7	459	1.52%
2023/03/06	5	70.80	0	0.00	72.10	5	424	1.18%
2023/03/03	3	65.73	1	65.70	66.80	2	341	0.58%
2023/03/01	1	61.10	1	60.10	60.30	0	295	0.00%
2023/02/22	1	59.40	0	0.00	58.50	1	276	0.36%
2023/02/15	2	56.70	0	0.00	56.70	2	234	0.85%
2023/02/14	1	58.20	0	0.00	58.20	1	221	0.45%
2022/11/24	0	0.00	1	55.00	55.80	-1	358	-0.28%
2022/11/23	0	0.00	1	55.00	53.70	-1	352	-0.28%
2022/11/21	2	54.05	0	0.00	55.00	2	417	0.48%
2022/10/04	0	0.00	1	52.90	52.10	-1	913	-0.11%
2022/09/07	1	52.30	0	0.00	51.70	1	814	0.12%
2022/09/02	0	0.00	2	56.90	56.20	-2	777	-0.26%
2022/08/31	0	0.00	1	56.70	57.00	-1	729	-0.14%
2022/08/30	2	55.80	2	55.30	55.10	0	702	0.00%
2022/08/29	1	55.00	1	53.50	55.40	0	688	0.00%
2022/08/26	0	0.00	1	60.10	57.10	-1	649	-0.15%
2022/08/25	1	60.40	2	59.10	61.00	-1	612	-0.16%
2022/08/24	0	0.00	1	59.00	57.60	-1	578	-0.17%
2022/08/23	2	60.10	2	57.40	58.40	0	563	0.00%
2022/08/19	4	57.80	0	0.00	59.60	4	488	0.82%
2022/08/16	1	55.00	0	0.00	55.00	1	397	0.25%
2022/08/15	1	52.50	0	0.00	53.30	1	378	0.26%
2022/08/10	1	54.20	1	56.50	56.00	0	329	0.00%
2022/07/19	0	0.00	2	43.20	43.30	-2	50	-3.96%
2022/07/18	0	0.00	1	46.70	46.95	-1	47	-2.09%
2022/07/15	1	44.75	0	0.00	45.05	1	45	2.21%
2022/07/12	2	45.90	0	0.00	45.55	2	41	4.80%
2022/07/11	0	0.00	1	46.35	46.50	-1	41	-2.43%
2022/06/30	1	45.00	0	0.00	44.75	1	45	2.19%
2022/06/10	0	0.00	1	48.75	48.65	-1	54	-1.84%
2022/06/09	0	0.00	2	48.00	47.65	-2	51	-3.87%
2022/03/17	2	47.15	0	0.00	47.05	2	78	2.56%
2022/03/08	1	43.65	0	0.00	43.70	1	82	1.21%
2021/12/14	0	0.00	2	50.65	50.50	-2	332	-0.60%
2021/12/10	1	51.80	0	0.00	51.50	1	329	0.30%
2021/12/06	0	0.00	1	52.80	52.50	-1	334	-0.30%
2021/12/03	0	0.00	1	51.70	51.60	-1	334	-0.30%
2021/11/26	0	0.00	1	52.50	51.30	-1	351	-0.28%
2021/11/23	0	0.00	11	51.60	51.40	-11	347	-3.16%
2021/11/18	1	52.00	0	0.00	51.30	1	346	0.29%
2021/11/17	0	0.00	15	51.83	51.80	-15	348	-4.30%
2021/11/16	6	51.30	0	0.00	51.30	6	349	1.72%
2021/11/15	0	0.00	1	52.30	51.90	-1	347	-0.29%
2021/11/12	1	51.40	0	0.00	51.60	1	347	0.29%
2021/11/11	19	53.02	0	0.00	52.60	19	342	5.55%
2021/11/10	0	0.00	1	54.70	54.00	-1	336	-0.30%
2021/11/09	1	53.80	2	53.40	53.50	-1	336	-0.30%
2021/11/08	3	59.47	2	59.90	55.90	1	322	0.31%
2021/11/05	2	59.75	0	0.00	60.80	2	314	0.64%
2021/11/04	0	0.00	1	59.60	59.40	-1	320	-0.31%
2021/11/02	2	57.80	2	57.30	57.50	0	319	0.00%
2021/11/01	2	58.40	0	0.00	58.40	2	316	0.63%
2021/10/29	0	0.00	1	56.90	57.00	-1	313	-0.32%
2021/10/28	1	57.30	0	0.00	57.30	1	311	0.32%
2021/10/25	1	58.30	1	58.30	58.00	0	343	0.00%
2021/10/22	0	0.00	1	56.10	56.30	-1	347	-0.29%
2021/10/21	2	56.35	0	0.00	55.60	2	377	0.53%
2021/10/20	1	56.70	0	0.00	56.70	1	381	0.26%
2021/10/18	0	0.00	1	57.00	56.10	-1	391	-0.26%
2021/10/05	0	0.00	3	53.20	54.20	-3	424	-0.71%
2021/10/04	1	53.20	0	0.00	53.20	1	427	0.23%
2021/10/01	4	53.48	2	54.00	52.80	2	426	0.47%
2021/09/27	1	52.20	0	0.00	52.20	1	419	0.24%
2021/09/06	1	50.60	3	49.73	49.65	-2	444	-0.45%
2021/09/02	2	51.05	0	0.00	50.90	2	442	0.45%
2021/08/23	1	52.70	2	53.15	53.20	-1	442	-0.23%
2021/08/11	0	0.00	1	57.30	55.10	-1	431	-0.23%
2021/08/10	3	53.40	4	53.25	54.10	-1	418	-0.24%
2021/08/06	2	57.70	0	0.00	57.50	2	419	0.48%
2021/08/05	0	0.00	2	56.10	56.10	-2	426	-0.47%
2021/07/29	1	63.10	0	0.00	61.00	1	514	0.19%
2021/07/21	2	55.40	0	0.00	55.00	2	528	0.38%
2021/07/15	0	0.00	2	57.80	57.70	-2	526	-0.38%
2021/07/09	0	0.00	1	53.60	52.30	-1	461	-0.22%
2021/07/07	3	52.37	0	0.00	52.00	3	515	0.58%
2021/05/20	0	0.00	4	42.85	43.00	-4	654	-0.61%
2021/05/13	4	43.40	0	0.00	41.95	4	648	0.62%
2021/05/12	2	49.50	2	45.10	44.90	0	637	0.00%
2021/05/11	0	0.00	4	52.48	49.25	-4	618	-0.65%
2021/05/10	101	55.00	101	54.99	54.70	0	582	0.00%	大買/大賣/
2021/05/07	0	0.00	1	50.30	50.00	-1	538	-0.19%
2021/05/06	1	47.75	3	46.70	48.40	-2	530	-0.38%
2021/05/05	4	46.24	0	0.00	46.50	4	524	0.76%
2021/05/04	1	46.65	3	44.88	45.50	-2	521	-0.38%
2021/05/03	0	0.00	4	47.18	47.10	-4	511	-0.78%
2021/04/29	5	48.17	1	47.65	47.80	4	501	0.80%
2021/04/28	8	50.29	4	50.28	49.90	4	475	0.84%
2021/04/26	1	45.80	0	0.00	45.60	1	415	0.24%
2021/04/23	0	0.00	3	45.98	47.00	-3	407	-0.74%
2021/04/22	0	0.00	5	46.42	45.60	-5	405	-1.23%
2021/04/21	3	47.47	0	0.00	47.45	3	400	0.75%
2021/04/20	1	46.85	0	0.00	46.75	1	409	0.24%
2021/04/19	3	47.07	0	0.00	47.10	3	409	0.73%
2021/04/13	3	47.85	8	48.56	47.00	-5	382	-1.31%
2021/04/12	0	0.00	2	46.00	44.80	-2	336	-0.59%
2021/04/09	2	47.10	2	46.50	47.05	0	327	0.00%
2021/04/07	2	46.90	0	0.00	47.20	2	318	0.63%
2021/03/31	0	0.00	2	47.10	47.20	-2	292	-0.68%
2021/03/30	1	46.30	0	0.00	46.30	1	277	0.36%
2021/03/29	2	44.25	0	0.00	44.80	2	270	0.74%
2021/03/08	5	36.70	5	36.85	36.85	0	123	0.00%
2020/03/03	0	0.00	1	32.25	32.55	-1	178	-0.56%
2020/03/02	0	0.00	15	32.37	32.05	-15	249	-6.02%
2019/11/27	2	47.13	12	47.43	46.60	-10	712	-1.40%
2019/11/26	10	46.08	0	0.00	46.30	10	648	1.54%
2019/11/15	0	0.00	2	42.30	42.75	-2	540	-0.37%
2019/11/13	2	46.10	10	46.92	41.60	-8	522	-1.53%
2019/11/12	2	44.20	0	0.00	44.20	2	413	0.48%
2019/11/11	0	0.00	1	40.00	40.20	-1	387	-0.26%
2019/10/16	4	43.36	0	0.00	43.50	4	621	0.64%
2019/10/15	13	42.94	1	43.70	43.85	12	613	1.96%
2019/10/09	8	39.61	0	0.00	39.05	8	558	1.43%
2019/10/02	0	0.00	4	38.40	38.35	-4	584	-0.68%
2019/09/12	0	0.00	8	39.70	39.70	-8	649	-1.23%
2019/09/10	2	42.15	2	41.20	41.20	0	650	0.00%
2019/09/06	1	41.50	0	0.00	41.60	1	664	0.15%
2019/09/03	2	44.20	0	0.00	43.35	2	701	0.29%
2019/09/02	10	42.65	0	0.00	42.95	10	699	1.43%
2019/08/16	2	43.78	2	44.08	43.40	0	748	0.00%
2019/08/15	7	44.33	2	45.15	43.50	5	752	0.66%
2019/08/14	5	46.35	8	46.41	43.30	-3	757	-0.40%
2019/08/13	0	0.00	1	44.00	44.70	-1	727	-0.14%
2019/08/02	0	0.00	1	41.10	41.00	-1	985	-0.10%
2019/07/29	0	0.00	10	43.16	42.25	-10	1,044	-0.96%
2019/07/26	1	44.00	3	43.98	43.80	-2	1,041	-0.19%
2019/07/25	17	45.36	16	45.38	45.15	1	1,036	0.10%
2019/07/24	14	45.38	12	44.46	45.15	2	1,028	0.19%
2019/07/23	11	43.43	0	0.00	42.90	11	988	1.11%
2019/07/22	17	42.33	19	43.86	44.40	-2	968	-0.21%
2019/07/19	5	40.10	5	40.80	40.80	0	894	0.00%
2019/07/18	0	0.00	11	37.55	37.10	-11	869	-1.26%
2019/07/17	0	0.00	4	38.26	38.10	-4	879	-0.46%
2019/07/16	0	0.00	7	38.34	38.25	-7	883	-0.79%
2019/07/01	0	0.00	1	36.50	36.80	-1	1,099	-0.09%
2019/06/28	0	0.00	10	36.28	36.05	-10	1,129	-0.89%
2019/06/26	1	36.40	1	36.15	36.15	0	1,249	0.00%
2019/06/25	1	36.70	1	36.60	36.60	0	1,339	0.00%
2019/06/24	1	36.55	1	37.00	36.80	0	1,407	0.00%
2019/06/21	11	37.14	0	0.00	36.85	11	1,490	0.74%
2019/06/17	1	35.20	1	36.00	35.20	0	1,557	0.00%
2019/06/14	1	37.60	0	0.00	36.20	1	1,565	0.06%
2019/06/12	2	36.68	1	36.90	37.15	1	1,644	0.06%
2019/06/11	1	38.75	1	39.45	38.75	0	1,650	0.00%
2019/06/10	1	42.85	1	41.80	43.05	0	1,665	0.00%
2019/06/05	1	42.95	1	42.60	42.70	0	1,713	0.00%
2019/06/04	1	42.45	1	42.10	42.10	0	1,728	0.00%
2019/06/03	1	42.35	1	42.55	42.10	0	1,752	0.00%
2019/05/31	2	43.38	2	42.98	43.25	0	1,779	0.00%
2019/05/29	3	43.05	3	43.10	42.70	0	1,803	0.00%
2019/05/27	1	41.60	0	0.00	41.00	1	1,845	0.05%
2019/05/24	0	0.00	1	41.65	41.30	-1	1,842	-0.05%
2019/05/22	1	43.80	1	43.75	43.75	0	1,879	0.00%
2019/05/21	2	42.65	1	41.50	44.20	1	1,902	0.05%
2019/05/16	1	46.05	0	0.00	46.10	1	1,894	0.05%
2019/05/14	1	48.00	1	48.50	49.20	0	1,792	0.00%
2019/05/09	6	45.83	1	45.65	43.00	5	1,635	0.31%
2019/04/26	2	42.70	2	43.50	42.50	0	1,532	0.00%
2019/04/19	5	46.10	0	0.00	45.35	5	1,475	0.34%
2019/04/17	6	47.98	1	46.00	46.00	5	1,455	0.34%
2019/04/15	5	46.44	0	0.00	46.55	5	1,421	0.35%
2019/04/11	0	0.00	100	48.59	48.80	-100	1,386	-7.21%
2019/04/10	1	56.00	5	53.88	50.00	-4	1,349	-0.30%
2019/04/09	2	52.45	0	0.00	53.00	2	1,270	0.16%
2019/04/08	2	56.30	50	53.80	53.60	-48	1,251	-3.84%
2019/04/03	1	60.10	5	59.76	58.00	-4	1,223	-0.33%
2019/04/02	52	58.78	0	0.00	58.50	52	1,190	4.37%
2019/04/01	3	57.20	0	0.00	56.80	3	1,156	0.26%
2019/03/29	6	60.70	13	59.24	58.00	-7	1,129	-0.62%
2019/03/28	11	57.74	5	57.76	59.80	6	1,034	0.58%
2019/03/27	10	54.21	12	54.66	54.50	-2	944	-0.21%
2019/03/26	4	53.00	52	52.35	53.50	-48	878	-5.46%
2019/03/25	1	47.00	1	47.00	48.70	0	794	0.00%
2019/03/21	4	49.63	4	49.24	49.45	0	770	0.00%
2019/03/20	1	49.70	1	49.30	48.60	0	735	0.00%
2019/03/18	5	48.42	0	0.00	48.05	5	673	0.74%
2019/03/12	29	53.10	1	51.70	51.50	28	519	5.39%
2019/03/11	30	47.68	0	0.00	49.50	30	480	6.24%
2019/03/08	31	43.89	2	45.60	45.30	29	455	6.37%
2019/03/07	29	42.47	0	0.00	41.55	29	428	6.76%
2019/03/06	29	41.45	0	0.00	41.80	29	400	7.23%
2019/03/04	1	38.70	1	38.70	38.70	0	348	0.00%
2019/02/18	1	25.60	1	26.60	27.20	0	132	0.00%
2018/06/19	0	0.00	2	23.50	22.80	-2	128	-1.55%
2018/06/15	2	23.35	0	0.00	23.60	2	119	1.68%
2018/05/31	0	0.00	1	21.40	21.15	-1	49	-2.03%