正達 (3149)-永豐金-中正券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.10
漲跌
▲0.40
漲幅
+1.69%
成交量
415張
產業
上市光電類股▲0.60%
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2	25.30	25.05	-2	1,442	-0.14%
2024/04/10	0	0.00	3	25.75	25.65	-3	1,436	-0.21%
2024/04/09	1	24.85	0	0.00	24.80	1	1,418	0.07%
2024/04/08	2	24.28	0	0.00	24.35	2	1,414	0.14%
2024/04/03	1	24.65	0	0.00	24.50	1	1,413	0.07%
2024/04/01	2	24.78	10	24.89	25.10	-8	1,420	-0.56%
2024/03/29	12	26.07	0	0.00	25.35	12	1,417	0.85%
2024/03/28	0	0.00	5	26.15	26.15	-5	1,394	-0.36%
2024/03/26	0	23.99	0	0.00	23.70	0	1,363	0.00%
2024/03/22	0	24.00	0	0.00	24.10	0	1,372	0.00%
2024/03/21	3	24.05	0	0.00	24.10	3	1,384	0.22%
2024/03/20	2	24.50	1	24.55	24.10	1	1,423	0.07%
2024/03/15	0	25.40	2	25.38	25.35	-2	1,429	-0.14%
2024/03/14	0	0.00	1	24.80	25.15	-1	1,426	-0.07%
2024/03/12	0	0.00	1	25.00	25.00	-1	1,426	-0.07%
2024/03/11	3	24.55	0	0.00	24.50	3	1,423	0.21%
2024/03/08	0.1	24.75	5	25.10	24.85	-4.9	1,420	-0.35%
2024/03/07	1	25.50	0	0.00	25.75	1	1,417	0.07%
2024/03/06	14	25.15	1	25.10	25.10	13	1,402	0.93%
2024/03/04	0	0.00	3	27.90	27.55	-3	1,362	-0.22%
2024/03/01	3	27.33	0	0.00	27.35	3	1,360	0.22%
2024/02/27	8	28.55	10	28.20	27.80	-2	1,369	-0.15%
2024/02/26	0	29.78	13	29.85	29.75	-13	1,359	-0.96%
2024/02/23	3	29.25	0	0.00	29.00	3	1,366	0.22%
2024/02/22	0	0.00	0.4	29.55	29.40	-0.4	1,420	-0.03%
2024/02/21	7	30.65	2	30.10	30.40	5	1,459	0.34%
2024/02/20	2	29.45	0	0.00	30.00	2	1,470	0.14%
2024/02/19	5	30.00	7	30.06	29.95	-2	1,465	-0.14%
2024/02/16	13	29.20	1	29.15	28.95	12	1,460	0.82%
2024/02/15	0	27.70	5	28.74	28.95	-5	1,451	-0.34%
2024/02/05	1	27.40	2	27.45	27.35	-1	1,436	-0.07%
2024/02/01	1	28.70	0	0.00	28.35	1	1,404	0.07%
2024/01/31	11	29.29	3	29.23	29.20	8	1,383	0.58%
2024/01/30	2	29.80	7	29.75	29.60	-5	1,365	-0.37%
2024/01/29	4	29.78	1	29.00	30.05	3	1,346	0.22%
2024/01/26	13	29.89	0	0.00	30.00	13	1,324	0.98%
2024/01/25	5	29.99	3	29.98	29.85	2	1,302	0.16%
2024/01/24	7	31.10	1	30.90	31.70	6	1,230	0.49%
2024/01/23	0	0.00	9	27.68	29.30	-9	1,120	-0.80%
2024/01/22	8	26.76	4	26.99	26.65	4	1,035	0.39%
2024/01/19	6	26.38	0	0.00	26.10	6	1,022	0.59%
2024/01/18	3	27.73	1	26.55	27.55	2	988	0.20%
2024/01/17	1	26.30	0	0.00	26.75	1	947	0.11%
2024/01/16	1	27.05	0	0.00	28.00	1	908	0.11%
2024/01/02	0	0.00	3	24.02	24.05	-3	810	-0.37%
2023/12/27	0.1	24.40	5	24.84	24.50	-4.9	852	-0.58%
2023/12/26	5	24.44	0	0.00	24.35	5	881	0.57%
2023/12/22	0	0.00	2	23.55	23.55	-2	874	-0.23%
2023/12/19	0	0.00	5	23.81	23.10	-5	883	-0.57%
2023/12/18	1	24.35	3	24.50	24.35	-2	868	-0.23%
2023/12/15	13	24.96	0	0.00	25.50	13	854	1.52%
2023/12/14	0	0.00	0	23.20	23.40	0	820	0.00%
2023/12/12	0	0.00	0.4	23.15	23.15	-0.4	835	-0.05%
2023/12/11	0	0.00	1	23.40	23.75	-1	862	-0.12%
2023/12/08	1	23.35	0	0.00	23.40	1	927	0.11%
2023/12/07	1	23.70	0	0.00	23.55	1	959	0.10%
2023/11/29	0	0.00	1	23.00	23.40	-1	983	-0.10%
2023/11/24	0.2	21.75	0	0.00	21.80	0.2	947	0.02%
2023/11/23	0.2	22.40	1	22.55	22.50	-0.8	936	-0.09%
2023/11/22	3	22.30	1.1	22.39	22.20	1.9	923	0.21%
2023/11/21	3	23.22	0	0.00	22.85	3	928	0.32%
2023/11/17	0.3	20.40	0	0.00	20.40	0.3	821	0.03%
2023/11/06	0	17.00	0	0.00	17.20	0	761	0.00%
2023/10/23	0	18.90	0	0.00	18.60	0	916	0.00%
2023/10/03	0.1	13.90	0	0.00	13.85	0.1	1,009	0.01%
2023/09/28	0	0.00	1	13.90	13.90	-1	1,008	-0.10%
2023/09/26	0	0.00	3	14.43	14.30	-3	1,013	-0.30%
2023/09/25	0	0.00	2	15.10	14.85	-2	1,013	-0.20%
2023/09/22	5	14.84	0	0.00	15.20	5	991	0.50%
2023/09/15	1	14.20	0	0.00	14.05	1	969	0.10%
2023/09/04	0	0.00	5	14.90	15.00	-5	828	-0.60%
2023/08/15	0	0.00	0.3	12.40	12.40	-0.3	821	-0.03%
2023/08/14	0	0.00	5	12.75	12.45	-5	822	-0.61%
2023/08/07	0	0.00	6	13.80	13.80	-6	858	-0.70%
2023/08/04	0	0.00	10	13.76	13.90	-10	872	-1.15%
2023/08/01	2	13.65	2	13.70	13.65	0	988	0.00%
2023/07/31	0	0.00	1	13.95	13.90	-1	985	-0.10%
2023/07/28	2	14.10	0	0.00	14.00	2	980	0.20%
2023/07/24	4	14.55	1	14.10	14.05	3	970	0.31%
2023/07/21	7	14.25	0	0.00	14.45	7	962	0.73%
2023/07/19	5	15.35	4	15.46	14.95	1	963	0.10%
2023/07/18	4	14.38	2	14.65	14.75	2	953	0.21%
2023/07/14	27	12.44	0	0.00	12.25	27	931	2.90%
2023/07/13	1	12.90	0	0.00	12.75	1	923	0.11%
2023/07/10	0	0.00	2	13.20	13.50	-2	913	-0.22%
2023/06/26	5	14.20	0	0.00	14.15	5	843	0.59%
2023/06/15	0	14.25	0	0.00	14.15	0	823	0.00%
2023/06/14	1	14.40	0	0.00	14.15	1	820	0.12%
2023/06/08	3	14.80	0	0.00	14.70	3	798	0.38%
2023/06/02	0	0.00	5	15.20	15.15	-5	827	-0.60%
2023/06/01	0	0.00	1	15.15	15.20	-1	828	-0.12%
2023/05/30	7	15.06	0	0.00	15.10	7	820	0.85%
2023/05/29	1	14.70	0	0.00	14.60	1	800	0.12%
2023/05/25	0	0.00	2	15.20	14.90	-2	790	-0.25%
2023/05/23	1	14.40	0	0.00	14.50	1	762	0.13%
2023/05/19	0	14.35	0	0.00	14.05	0	759	0.00%
2023/05/10	0	0.00	1	15.40	15.35	-1	735	-0.14%
2023/05/09	3	15.23	1	15.25	15.25	2	721	0.28%
2023/04/21	0	0.00	4	19.94	19.60	-4	571	-0.70%
2023/04/20	1	19.70	1	18.80	19.65	0	499	0.00%
2023/04/19	1	18.50	0	0.00	18.50	1	441	0.23%
2023/04/18	3	18.90	0	0.00	18.75	3	434	0.69%
2023/04/17	0	18.65	0	0.00	18.30	0	417	0.00%
2023/04/10	2	18.15	0	0.00	18.20	2	412	0.48%
2023/03/10	0	0.00	5	18.95	18.70	-5	741	-0.67%
2023/03/08	0	0.00	20	19.58	19.40	-20	771	-2.59%
2023/03/06	0	0.00	1	18.85	18.90	-1	746	-0.13%
2023/02/24	1	18.65	0	0.00	18.70	1	764	0.13%
2023/02/23	0	0.00	1	18.90	18.85	-1	772	-0.13%
2023/02/22	0	0.00	3	18.65	18.55	-3	785	-0.38%
2023/02/21	9	18.85	0	0.00	18.90	9	793	1.13%
2023/02/20	11	18.57	0	0.00	19.00	11	803	1.37%
2023/02/13	0	0.00	1	18.70	18.70	-1	903	-0.11%
2023/02/10	0	0.00	1	18.90	18.90	-1	966	-0.10%
2023/02/02	1	19.15	22	19.11	19.20	-21	1,031	-2.04%
2023/01/31	3	18.97	0	0.00	19.00	3	1,074	0.28%
2023/01/16	0	0.00	3	18.20	18.15	-3	1,145	-0.26%
2023/01/11	20	18.55	0	0.00	18.60	20	1,241	1.61%
2023/01/04	0	0.00	5	18.40	18.45	-5	1,644	-0.30%
2022/12/27	3	19.05	0	0.00	18.90	3	1,883	0.16%
2022/12/22	1	19.25	0	0.00	19.25	1	1,890	0.05%
2022/12/12	1	20.10	0	0.00	20.10	1	1,923	0.05%
2022/12/07	0	0.00	2	20.30	20.05	-2	1,972	-0.10%
2022/12/06	0	0.00	15	20.92	20.75	-15	1,939	-0.77%
2022/12/05	0	0.00	1.1	21.71	21.70	-1.1	1,903	-0.06%
2022/12/02	16	21.99	5	22.35	22.35	11	1,840	0.60%
2022/11/28	0	0.00	3	19.80	19.85	-3	1,704	-0.18%
2022/11/25	1	19.90	3	19.90	19.85	-2	1,720	-0.12%
2022/11/24	0	0.00	4	20.24	20.15	-4	1,727	-0.23%
2022/11/22	0	0.00	6	20.18	20.15	-6	1,784	-0.34%
2022/11/21	1	20.50	2	20.20	20.60	-1	1,873	-0.05%
2022/11/18	0	0.00	3	20.70	20.40	-3	1,912	-0.16%
2022/11/17	10	20.98	0	0.00	21.00	10	1,901	0.53%
2022/11/15	0	0.00	7	20.90	21.05	-7	1,880	-0.37%
2022/11/11	0	0.00	1	21.50	21.40	-1	1,855	-0.05%
2022/11/10	3	20.92	3	20.97	20.95	0	1,828	0.00%
2022/11/09	6	21.67	1	21.65	21.55	5	1,814	0.28%
2022/11/08	10	21.87	1	22.20	22.00	9	1,780	0.51%
2022/11/07	0	0.00	1	21.20	21.20	-1	1,716	-0.06%
2022/11/03	2	20.43	0	0.00	20.25	2	1,691	0.12%
2022/10/28	0	0.00	30	20.95	20.70	-30	1,637	-1.83%
2022/10/27	31	21.49	0	0.00	21.80	31	1,619	1.91%
2022/10/26	1	20.15	2	20.45	21.10	-1	1,588	-0.06%
2022/10/24	0	0.00	2	20.05	19.50	-2	1,527	-0.13%
2022/10/20	0	0.00	3	20.43	20.45	-3	1,492	-0.20%
2022/10/19	1.2	21.24	0	0.00	20.60	1.2	1,464	0.08%
2022/10/18	11	22.23	4	22.18	21.85	7	1,413	0.50%
2022/10/17	6	22.29	0	0.00	22.85	6	1,347	0.45%
2022/10/14	0	0.00	12	21.67	22.40	-12	1,236	-0.97%
2022/10/13	5	21.59	0	0.00	20.40	5	1,140	0.44%
2022/10/12	0	0.00	2	21.63	21.50	-2	1,086	-0.18%
2022/10/11	3	21.65	0	0.00	22.05	3	1,026	0.29%
2022/10/07	8	21.29	5	20.91	21.35	3	943	0.32%
2022/10/06	5	20.26	74	19.92	20.50	-69	869	-7.93%
2022/10/05	0	0.00	93	18.77	18.65	-93	806	-11.53%
2022/10/04	0	0.00	50	18.86	18.65	-50	800	-6.25%
2022/10/03	0	0.00	2	18.50	18.60	-2	796	-0.25%
2022/09/30	44	18.76	0	0.00	18.80	44	798	5.51%
2022/09/29	0	0.00	28	18.72	18.85	-28	800	-3.50%
2022/09/27	0	0.00	2	19.10	18.95	-2	793	-0.25%
2022/09/26	1	18.80	0	0.00	18.75	1	797	0.13%
2022/09/21	53	20.29	0	0.00	20.00	53	811	6.53%
2022/09/20	155	20.63	10	20.60	20.25	145	793	18.27%	大買/鉅額交易
2022/09/19	10	18.80	0	0.00	18.80	10	776	1.29%
2022/09/16	0	0.00	8	19.69	19.50	-8	770	-1.04%
2022/09/15	8	20.00	20	20.00	20.00	-12	747	-1.61%
2022/09/14	0	0.00	1	17.95	18.20	-1	709	-0.14%
2022/09/06	0	0.00	2	19.15	18.65	-2	730	-0.27%
2022/09/02	0	0.00	1	19.80	19.80	-1	728	-0.14%
2022/09/01	10	20.45	1	19.95	20.15	9	718	1.25%
2022/08/30	1	21.15	0	0.00	21.40	1	690	0.14%
2022/08/29	0.2	20.60	1	20.55	20.55	-0.8	667	-0.12%
2022/08/26	5	21.52	20	21.78	21.90	-15	634	-2.36%
2022/08/18	0	0.00	2	18.00	18.30	-2	686	-0.29%
2022/08/16	2	17.60	0	0.00	17.80	2	731	0.27%
2022/07/27	0	0.00	2	17.55	17.35	-2	849	-0.24%
2022/07/01	0	0.00	5	17.45	17.00	-5	861	-0.58%
2022/06/29	0	0.00	0.9	19.00	18.95	-0.9	853	-0.10%
2022/06/21	0	0.00	1	20.00	19.95	-1	912	-0.11%
2022/06/15	0	0.00	1	21.65	21.30	-1	884	-0.11%
2022/05/30	10	22.80	0	0.00	22.70	10	852	1.17%
2022/05/26	22.1	23.36	4	23.46	22.65	18.1	818	2.21%
2022/05/25	0	0.00	32	24.75	25.05	-32	717	-4.46%
2022/05/23	10	23.40	0	0.00	23.30	10	678	1.47%
2022/05/20	0	0.00	2	22.80	22.85	-2	671	-0.30%
2022/05/19	2	22.60	0	0.00	22.80	2	670	0.30%
2022/05/16	10	22.90	0	0.00	22.45	10	663	1.51%
2022/05/11	10	22.75	0	0.00	22.45	10	650	1.54%
2022/05/09	10	24.05	0	0.00	23.10	10	651	1.54%
2022/05/06	0	0.00	4	24.84	25.00	-4	640	-0.62%
2022/05/05	4	25.90	30	26.52	26.45	-26	627	-4.14%
2022/04/21	0	24.95	0	0.00	24.90	0	614	0.00%
2022/04/15	0	26.95	10	25.20	25.20	-10	692	-1.44%
2022/04/11	10	25.80	2	25.65	25.45	8	979	0.82%
2022/04/08	15	26.77	0	0.00	26.80	15	971	1.54%
2022/04/07	5	26.95	8	26.18	27.20	-3	955	-0.31%
2022/04/06	5	25.80	0	0.00	25.55	5	927	0.54%
2022/04/01	5	26.35	0	0.00	26.45	5	923	0.54%
2022/03/31	10	27.40	1	27.35	27.45	9	915	0.98%
2022/03/23	0	24.80	2	23.60	23.65	-2	867	-0.23%
2022/03/22	10	23.90	0	0.00	23.75	10	879	1.14%
2022/03/14	0	23.70	0	0.00	23.65	0	936	0.00%
2022/03/10	0	24.35	0	0.00	24.10	0	942	0.00%
2022/02/24	15	26.14	0	0.00	25.45	15	993	1.51%
2022/02/16	0	0.00	2	27.30	27.25	-2	1,087	-0.18%
2022/02/14	0.1	27.40	0	0.00	27.15	0.1	1,113	0.01%
2022/01/25	3	26.98	0	0.00	26.80	3	1,201	0.25%
2022/01/19	2	28.60	0	0.00	28.60	2	1,254	0.16%
2022/01/18	2	29.40	0	0.00	28.95	2	1,279	0.16%
2022/01/14	2	28.70	6	29.10	28.50	-4	1,281	-0.31%
2022/01/13	0	0.00	5	29.65	29.60	-5	1,271	-0.39%
2022/01/12	4	29.85	4	29.90	29.80	0	1,261	0.00%
2022/01/07	0.1	32.75	0	0.00	32.20	0.1	1,224	0.01%
2022/01/06	1	33.50	1	34.25	34.00	0	1,172	0.00%
2022/01/05	4	33.85	4	33.25	33.95	0	1,080	0.00%
2021/12/28	1	31.20	0	0.00	31.25	1	977	0.10%
2021/12/24	1	31.45	1	31.90	31.55	0	997	0.00%
2021/12/23	1.1	31.68	0	0.00	31.60	1.1	996	0.11%
2021/12/22	1	32.10	0	0.00	31.90	1	1,001	0.10%
2021/12/20	1	30.85	0	0.00	30.90	1	999	0.10%
2021/12/14	3	33.00	0	0.00	32.85	3	993	0.30%
2021/11/26	1	31.70	0	0.00	31.60	1	1,040	0.10%
2021/11/23	1	33.45	5	33.36	32.75	-4	1,031	-0.39%
2021/11/22	5	34.59	0	0.00	34.90	5	1,004	0.50%
2021/11/17	0	0.00	1	32.00	32.30	-1	978	-0.10%
2021/11/16	0	0.00	1	33.00	32.55	-1	995	-0.10%
2021/11/15	0	0.00	1	32.30	32.65	-1	1,029	-0.10%
2021/11/12	3	32.00	0	0.00	32.00	3	1,064	0.28%
2021/11/09	1	30.85	1	31.40	31.00	0	1,131	0.00%
2021/11/05	1	30.90	0	0.00	31.20	1	1,148	0.09%
2021/11/04	5	30.97	1	31.00	30.95	4	1,158	0.35%
2021/11/03	1	31.70	0	0.00	31.55	1	1,154	0.09%
2021/11/02	0	0.00	1	33.60	33.10	-1	1,167	-0.09%
2021/11/01	1	33.65	2	32.85	34.20	-1	1,211	-0.08%
2021/10/29	3.1	31.97	2	32.30	31.90	1.1	1,180	0.09%
2021/10/28	2	33.60	0	0.00	32.90	2	1,174	0.17%
2021/10/26	1	35.10	0	0.00	33.50	1	1,223	0.08%
2021/10/19	1	33.15	0	0.00	33.15	1	1,725	0.06%
2021/10/18	0	0.00	2	32.85	33.05	-2	1,763	-0.11%
2021/10/14	0	0.00	1	32.10	32.05	-1	1,846	-0.05%
2021/10/12	1	30.85	0	0.00	30.65	1	1,936	0.05%
2021/10/04	0	0.00	2	29.75	29.95	-2	2,653	-0.08%
2021/10/01	0	30.85	0	0.00	30.75	0	2,678	0.00%
2021/09/23	0	0.00	1	34.05	33.95	-1	2,973	-0.03%
2021/09/22	1	33.30	0	0.00	33.90	1	3,061	0.03%
2021/09/17	1	33.85	0.1	34.90	35.05	0.9	3,109	0.03%
2021/09/15	10	35.08	1	35.45	35.45	9	3,243	0.28%
2021/09/14	1	34.15	0	0.00	33.40	1	3,390	0.03%
2021/09/10	1	34.40	0	0.00	34.60	1	3,685	0.03%
2021/09/08	1	34.80	0	0.00	34.05	1	4,056	0.02%
2021/09/06	1	35.90	2	35.80	35.45	-1	4,190	-0.02%
2021/09/02	0	0.00	2	37.80	37.70	-2	4,201	-0.05%
2021/08/31	2.3	38.54	0	0.00	38.00	2.3	4,212	0.05%
2021/08/30	0	0.00	5	38.35	38.35	-5	4,232	-0.12%
2021/08/27	5	39.20	0	0.00	38.45	5	4,260	0.12%
2021/08/19	2	40.00	0	0.00	38.60	2	4,461	0.04%
2021/08/18	0	0.00	4	38.25	39.00	-4	4,501	-0.09%
2021/08/17	5	37.44	4.1	36.80	36.00	0.9	4,560	0.02%
2021/08/13	5	41.50	1	41.50	41.50	4	4,593	0.09%
2021/08/12	5	40.95	6	40.94	40.85	-1	4,615	-0.02%
2021/08/11	0	0.00	2	40.58	40.55	-2	4,692	-0.04%
2021/08/10	0	0.00	1	41.15	41.65	-1	4,707	-0.02%
2021/08/09	1	42.60	1	42.20	42.10	0	4,776	0.00%
2021/08/06	2	44.35	5	44.61	43.80	-3	4,807	-0.06%
2021/08/05	9	43.44	1	44.45	45.60	8	4,845	0.17%
2021/08/03	4	42.65	5	42.52	42.30	-1	4,961	-0.02%
2021/08/02	0	0.00	1	42.30	42.45	-1	4,999	-0.02%
2021/07/30	1	41.90	15	41.95	41.80	-14	5,042	-0.28%
2021/07/29	4	42.19	5	42.80	42.75	-1	5,044	-0.02%
2021/07/28	9	43.02	6	43.26	42.95	3	5,065	0.06%
2021/07/27	16	45.30	16	45.21	43.80	0	5,098	0.00%
2021/07/26	14	45.36	30.1	46.55	47.60	-16.1	5,068	-0.32%
2021/07/23	1	41.70	2	41.65	43.30	-1	4,911	-0.02%
2021/07/22	1	42.05	12	41.47	41.70	-11	4,939	-0.22%
2021/07/21	13	40.76	23	40.63	40.20	-10	5,003	-0.20%
2021/07/20	11	40.90	6	40.92	40.55	5	5,122	0.10%
2021/07/19	10	43.26	40	42.85	42.80	-30	5,155	-0.58%
2021/07/16	6	45.29	8	45.06	43.85	-2	5,199	-0.04%
2021/07/15	6	44.02	2	43.60	43.80	4	5,203	0.08%
2021/07/14	26	45.69	1	46.50	44.50	25	5,193	0.48%
2021/07/13	65	45.72	12	46.26	46.50	53	5,085	1.04%
2021/07/12	7	42.99	4.3	44.32	44.45	2.7	4,781	0.06%
2021/07/09	1	40.35	3	40.65	40.45	-2	4,661	-0.04%
2021/07/08	0	0.00	0	41.50	40.85	0	4,708	0.00%
2021/07/07	3	41.42	3	40.63	40.80	0	4,729	0.00%
2021/07/06	0	0.00	12	40.72	40.50	-12	4,770	-0.25%
2021/07/05	10	42.75	0	0.00	41.50	10	4,875	0.21%
2021/07/02	8	41.21	3	41.83	42.10	5	5,035	0.10%
2021/07/01	2	39.65	0	0.00	39.45	2	5,413	0.04%
2021/06/30	0.1	40.00	2.2	40.68	40.75	-2.1	5,611	-0.04%
2021/06/29	3.2	39.69	15.6	41.34	40.05	-12.4	5,880	-0.21%
2021/06/28	0	0.00	4	41.84	41.55	-4	7,192	-0.06%
2021/06/25	1.1	43.82	5	43.27	42.50	-3.9	7,821	-0.05%
2021/06/24	4	44.30	0	0.00	43.25	4	7,846	0.05%
2021/06/23	15.2	45.14	14	43.73	43.70	1.2	7,873	0.02%
2021/06/22	7	42.16	20	41.40	44.00	-13	7,777	-0.17%
2021/06/21	3	40.00	5	40.30	40.00	-2	7,671	-0.03%
2021/06/18	24	42.09	13	41.78	42.60	11	7,843	0.14%
2021/06/17	17	39.13	6	39.43	40.30	11	7,909	0.14%
2021/06/16	3	35.40	7.2	36.65	36.65	-4.2	8,099	-0.05%
2021/06/15	6	32.88	0	0.00	33.35	6	8,354	0.07%
2021/06/11	1.1	32.94	0	0.00	32.20	1.1	8,550	0.01%
2021/06/09	0	32.45	0	0.00	32.60	0	8,740	0.00%
2021/06/08	0	0.00	4	33.16	32.60	-4	8,756	-0.05%
2021/06/07	3	32.10	0	0.00	32.85	3	8,798	0.03%
2021/06/04	0	33.50	10	33.88	33.00	-10	8,798	-0.11%
2021/06/03	1	34.80	1	34.40	34.30	0	8,815	0.00%
2021/06/02	1	34.80	25	34.53	34.15	-24	8,837	-0.27%
2021/06/01	10	36.25	1	35.80	36.10	9	8,825	0.10%
2021/05/31	1	34.65	1	35.00	34.90	0	8,872	0.00%
2021/05/28	2.1	34.17	2	34.17	33.90	0.1	8,894	0.00%
2021/05/27	2	32.85	4	33.96	33.60	-2	8,896	-0.02%
2021/05/26	6	33.83	7	33.74	33.55	-1	8,903	-0.01%
2021/05/25	1	34.00	7.1	33.19	35.20	-6.1	8,854	-0.07%
2021/05/24	6	31.58	3	31.25	32.00	3	8,839	0.03%
2021/05/21	1	31.40	28	31.66	31.70	-27	8,911	-0.30%
2021/05/20	0.1	31.30	2	30.45	30.25	-1.9	8,920	-0.02%
2021/05/19	3	31.55	0	0.00	31.95	3	8,978	0.03%
2021/05/17	0	0.00	6	27.55	27.20	-6	9,079	-0.07%
2021/05/14	13	31.37	24	30.11	30.10	-11	9,067	-0.12%
2021/05/13	4	31.06	11	30.33	30.50	-7	9,083	-0.08%
2021/05/12	8	31.34	0	0.00	31.20	8	9,042	0.09%
2021/05/11	6	35.38	8	34.65	34.65	-2	8,981	-0.02%
2021/05/10	1	38.60	8	38.85	38.50	-7	8,934	-0.08%
2021/05/07	5	39.20	6	39.18	40.60	-1	8,974	-0.01%
2021/05/06	2	37.40	5	38.42	37.00	-3	9,070	-0.03%
2021/05/05	2	38.48	0	0.00	38.00	2	9,134	0.02%
2021/05/04	13	39.10	7	38.21	41.30	6	9,153	0.07%
2021/05/03	5	38.98	0	0.00	37.80	5	9,098	0.05%
2021/04/29	0	0.00	1	41.50	40.50	-1	9,114	-0.01%
2021/04/28	3	41.75	6	41.52	41.10	-3	9,181	-0.03%
2021/04/27	5.1	42.66	14	42.31	42.50	-8.9	9,314	-0.10%
2021/04/26	16	45.05	11	45.09	44.15	5	9,419	0.05%
2021/04/23	7	48.37	5.3	48.51	47.60	1.7	9,512	0.02%
2021/04/22	18	47.16	6	47.41	46.00	12	9,628	0.12%
2021/04/21	7	48.05	0.7	48.10	49.60	6.3	9,689	0.07%
2021/04/20	4	47.43	5	46.75	47.00	-1	9,693	-0.01%
2021/04/19	2	46.56	5	46.80	46.35	-3	9,716	-0.03%
2021/04/16	5	47.50	2	47.20	46.95	3	9,754	0.03%
2021/04/15	6	45.91	2	45.50	45.80	4	9,823	0.04%
2021/04/14	10	45.78	12	43.49	44.40	-2	9,842	-0.02%
2021/04/13	6	47.48	1	48.05	46.85	5	9,905	0.05%
2021/04/12	2	46.93	30	46.65	46.60	-28	9,977	-0.28%
2021/04/09	13	48.84	3	48.67	48.00	10	10,093	0.10%
2021/04/08	17.1	51.53	69.1	51.78	51.10	-52.1	10,262	-0.51%
2021/04/07	86.7	50.24	114	53.82	52.80	-27.3	10,309	-0.26%	大賣/
2021/04/06	0	0.00	113	48.99	50.80	-113	10,109	-1.12%	大賣/鉅額交易
2021/04/01	213	46.12	19	45.14	46.20	194	10,047	1.93%	大買/鉅額交易
2021/03/31	43.1	42.60	33	42.62	42.00	10.1	10,066	0.10%
2021/03/30	248	41.26	248	41.28	41.40	0	8,889	0.00%	大買/大賣/
2021/03/29	63	37.83	46	38.03	37.65	17	8,218	0.21%
2021/03/26	1	38.40	9	37.96	38.10	-8	8,146	-0.10%
2021/03/25	4	36.88	1	37.70	36.40	3	8,068	0.04%
2021/03/24	5	37.82	1.1	36.66	37.05	3.9	8,022	0.05%
2021/03/23	20	37.09	57	38.22	37.85	-37	7,962	-0.46%
2021/03/22	9	39.88	203	40.03	39.65	-194	7,712	-2.52%	大賣/鉅額交易
2021/03/19	206.1	39.43	7.1	38.09	39.65	199	7,459	2.67%	大買/鉅額交易
2021/03/18	29	37.25	28	37.31	36.05	1	7,206	0.01%
2021/03/17	3	35.12	206.5	35.14	35.75	-203.5	6,872	-2.96%	大賣/鉅額交易
2021/03/16	208.5	32.42	5.2	31.35	32.50	203.3	6,703	3.03%	大買/鉅額交易
2021/03/15	0.2	28.65	0	0.00	29.55	0.2	6,656	0.00%
2021/03/12	14	29.04	0	0.00	28.80	14	6,758	0.21%
2021/03/11	6	29.13	0	0.00	29.10	6	6,776	0.09%
2021/03/10	1	28.45	2	28.35	28.05	-1	6,751	-0.01%
2021/03/09	7	28.19	14	28.16	28.60	-7	6,754	-0.10%
2021/03/08	14	29.37	9	28.33	28.30	5	6,735	0.07%
2021/03/05	1	28.80	12	29.31	29.05	-11	6,753	-0.16%
2021/03/04	7	29.65	8	29.19	29.60	-1	6,730	-0.01%
2021/03/03	28	28.49	0	0.00	29.50	28	6,698	0.42%
2021/03/02	2	28.65	0	0.00	28.00	2	6,737	0.03%
2021/02/26	0	0.00	7	28.72	28.65	-7	6,717	-0.10%
2021/02/25	0	0.00	1	28.65	28.65	-1	6,699	-0.01%
2021/02/24	0	0.00	3	29.45	28.60	-3	6,692	-0.04%
2021/02/23	6	29.91	13	29.96	30.00	-7	6,648	-0.11%
2021/02/22	4	28.15	0	0.00	28.70	4	6,563	0.06%
2021/02/19	24	28.31	4	27.95	28.35	20	6,541	0.31%
2021/02/18	3	28.67	7.1	28.55	28.80	-4.1	6,571	-0.06%
2021/02/17	5	26.45	3	26.45	26.45	2	6,472	0.03%
2021/02/05	3.1	24.25	5	24.80	24.05	-1.9	6,436	-0.03%
2021/02/04	5.1	25.25	0	0.00	25.00	5.1	6,391	0.08%
2021/02/02	7	27.05	0	0.00	27.00	7	6,396	0.11%
2021/02/01	1	26.55	0	0.00	26.25	1	6,410	0.02%
2021/01/29	3.2	28.29	0	0.00	27.75	3.2	6,387	0.05%
2021/01/28	2	28.10	11	28.26	29.10	-9	6,335	-0.14%
2021/01/27	5	26.05	9	27.74	28.50	-4	6,208	-0.06%
2021/01/26	11	26.93	3	27.40	25.95	8	6,158	0.13%
2021/01/25	0	0.00	4	28.53	27.55	-4	6,090	-0.07%
2021/01/22	13	28.11	13	28.38	27.90	0	6,076	0.00%
2021/01/21	20	28.63	14	29.59	28.00	6	6,075	0.10%
2021/01/20	23	29.02	25	29.22	29.30	-2	6,019	-0.03%
2021/01/19	6	32.67	18	32.49	30.75	-12	5,872	-0.20%
2021/01/18	13	30.45	16	32.05	32.95	-3	5,752	-0.05%
2021/01/15	25	30.95	25	31.20	31.80	0	5,594	0.00%
2021/01/14	14	29.09	11	29.03	29.40	3	5,502	0.05%
2021/01/13	1	27.30	1	27.30	26.75	0	5,606	0.00%
2021/01/12	7	26.50	10	26.25	26.20	-3	5,694	-0.05%
2021/01/11	0	0.00	6	26.90	26.85	-6	5,688	-0.11%
2021/01/08	7	27.06	1	26.80	26.50	6	5,851	0.10%
2021/01/07	12	25.19	10	25.30	25.05	2	5,845	0.03%
2021/01/06	8	25.63	38	24.83	25.75	-30	5,839	-0.51%
2021/01/05	11	26.82	11	26.42	26.45	0	5,713	0.00%
2021/01/04	19	27.13	13	26.50	27.10	6	5,638	0.11%
2020/12/31	37	25.75	7	25.81	26.85	30	5,582	0.54%
2020/12/30	13	24.14	23	25.15	25.50	-10	5,411	-0.18%
2020/12/29	19	23.31	13	22.72	23.35	6	5,165	0.12%
2020/12/28	7	20.41	1	20.90	21.60	6	4,892	0.12%
2020/12/25	1	17.90	44	19.12	19.65	-43	4,700	-0.91%
2020/12/24	3	17.83	53.8	17.77	17.90	-50.8	4,359	-1.17%
2020/12/23	20	16.20	0	0.00	16.30	20	4,135	0.48%
2020/12/22	0	0.00	1	16.05	16.05	-1	4,126	-0.02%
2020/12/21	0	0.00	12	16.40	16.40	-12	4,101	-0.29%
2020/12/18	2	16.40	0	0.00	16.35	2	4,083	0.05%
2020/12/17	1	16.85	0	0.00	16.90	1	4,058	0.02%
2020/12/16	20	16.65	0	0.00	16.90	20	4,030	0.50%
2020/12/14	1	17.20	1	17.25	17.30	0	3,969	0.00%
2020/12/11	11	16.30	0	0.00	16.25	11	3,897	0.28%
2020/12/10	23	16.92	0	0.00	16.80	23	3,856	0.60%
2020/12/09	9	17.46	3	16.35	17.25	6	3,806	0.16%
2020/12/08	1	16.60	60	16.77	16.85	-59	3,679	-1.60%
2020/12/07	3	15.60	5	15.70	15.35	-2	3,545	-0.06%
2020/12/04	0	0.00	4	16.30	16.00	-4	3,493	-0.11%
2020/12/03	0	0.00	2	16.15	16.05	-2	3,473	-0.06%
2020/12/02	2	16.60	0	0.00	16.55	2	3,454	0.06%
2020/12/01	14	16.61	0	0.00	16.75	14	3,443	0.41%
2020/11/30	1	16.30	0	0.00	16.20	1	3,412	0.03%
2020/11/27	57	16.40	105	16.51	16.35	-48	3,412	-1.41%	大賣/
2020/11/26	110	16.87	2	15.55	16.90	108	3,379	3.20%	大買/鉅額交易
2020/11/25	0	0.00	1	15.40	15.40	-1	3,275	-0.03%
2020/11/24	0	0.00	1	15.60	15.40	-1	3,281	-0.03%
2020/11/23	0	0.00	2	15.60	15.70	-2	3,286	-0.06%
2020/11/20	1	16.15	0	0.00	15.80	1	3,319	0.03%
2020/11/18	0	0.00	12	16.55	16.50	-12	3,335	-0.36%
2020/11/17	22	16.62	0	0.00	16.70	22	3,306	0.67%
2020/11/12	0	0.00	0.1	15.00	14.80	-0.1	3,225	0.00%
2020/11/11	0	0.00	3	14.90	14.85	-3	3,219	-0.09%
2020/11/10	0	0.00	5	15.55	15.15	-5	3,232	-0.15%
2020/11/09	4	16.15	0	0.00	16.25	4	3,225	0.12%
2020/11/06	3	16.15	2	16.35	16.10	1	3,235	0.03%
2020/11/05	0	0.00	1	16.85	16.35	-1	3,236	-0.03%
2020/11/04	0	0.00	5	16.25	16.10	-5	3,200	-0.16%
2020/11/02	0	0.00	1	16.85	16.75	-1	3,106	-0.03%
2020/10/30	1	17.25	12	17.56	17.10	-11	3,079	-0.36%
2020/10/29	11	17.80	0	0.00	17.80	11	3,005	0.37%
2020/10/28	1	17.35	1	17.30	16.65	0	2,900	0.00%
2020/10/27	1	17.30	3	17.27	17.25	-2	2,833	-0.07%
2020/10/26	4	18.08	5	18.14	17.70	-1	2,773	-0.04%
2020/10/23	2	17.28	8	17.43	17.85	-6	2,680	-0.22%
2020/10/22	6	17.00	125	16.82	17.10	-119	2,591	-4.59%	大賣/鉅額交易
2020/10/21	128	17.44	11	16.54	17.20	117	2,469	4.74%	大買/鉅額交易
2020/10/20	6	15.98	15	15.99	16.00	-9	2,224	-0.40%
2020/10/19	3	14.60	2	14.50	14.55	1	2,075	0.05%
2020/10/16	33	15.03	4.3	15.04	15.00	28.7	2,038	1.41%
2020/10/15	2	14.50	0	0.00	14.65	2	1,807	0.11%
2020/10/14	2	13.35	0	0.00	13.35	2	1,706	0.12%
2020/10/08	2	13.25	0	0.00	13.15	2	1,560	0.13%
2020/09/16	0	0.00	10	10.45	10.45	-10	1,276	-0.78%
2020/09/02	1	12.15	0	0.00	12.15	1	1,153	0.09%
2020/08/28	0	0.00	1	11.65	11.25	-1	1,070	-0.09%
2020/08/27	1	12.00	1	11.95	11.85	0	1,044	0.00%
2020/08/26	2	12.25	5	11.92	12.10	-3	1,017	-0.29%
2020/08/25	5	11.30	3	11.00	11.95	2	950	0.21%
2020/08/24	10	10.77	100	10.80	11.00	-90	883	-10.18%
2020/08/21	2	10.15	0	0.00	10.05	2	840	0.24%
2020/08/20	100	10.00	0	0.00	9.71	100	824	12.13%
2020/08/19	0	0.00	4	10.50	10.50	-4	791	-0.51%
2020/08/18	4	10.09	0	0.00	10.10	4	740	0.54%
2020/08/14	0	0.00	15	9.79	9.46	-15	690	-2.17%
2020/08/13	15	9.54	0	0.00	9.75	15	650	2.30%
2020/02/11	0	0.00	1	8.25	8.30	-1	273	-0.37%
2019/10/04	1	10.40	0	0.00	10.40	1	367	0.27%
2019/09/17	0	0.00	26	10.85	10.90	-26	417	-6.23%
2019/09/05	0	0.00	18	10.70	10.70	-18	587	-3.06%
2019/08/30	4	10.60	0	0.00	10.50	4	605	0.66%
2019/08/02	2	10.95	0	0.00	10.90	2	756	0.26%
2019/07/11	2	11.75	0	0.00	11.85	2	935	0.21%
2019/07/04	8	12.36	0	0.00	12.35	8	1,045	0.76%
2019/06/27	5	12.30	0	0.00	12.25	5	1,081	0.46%
2019/06/26	23	11.98	0	0.00	12.45	23	1,111	2.07%
2019/06/20	0	0.00	1	12.85	12.70	-1	1,250	-0.08%
2019/06/19	1	13.20	12	12.54	13.00	-11	1,339	-0.82%
2019/06/18	10	12.40	1	12.40	12.45	9	1,485	0.61%
2019/06/14	0	0.00	9	10.75	10.80	-9	1,558	-0.58%
2019/06/11	9	10.77	0	0.00	10.75	9	1,732	0.52%
2019/06/03	0	0.00	2	10.60	10.75	-2	1,932	-0.10%
2019/05/27	1	10.35	0	0.00	10.30	1	2,035	0.05%
2019/05/22	1	10.40	28	10.43	10.35	-27	2,250	-1.20%
2019/05/21	29	10.57	0	0.00	10.85	29	2,233	1.30%
2019/05/17	2	9.98	0	0.00	9.98	2	2,197	0.09%
2019/04/19	30	12.32	0	0.00	12.35	30	2,058	1.46%
2019/03/29	0	0.00	2	12.70	12.65	-2	1,755	-0.11%
2019/03/27	0	0.00	2	13.75	13.60	-2	1,694	-0.12%
2019/03/22	110	14.13	0	0.00	13.85	110	1,537	7.16%	大買/鉅額交易
2019/03/21	30	14.70	11	14.67	14.50	19	1,426	1.33%
2019/03/20	106	13.55	100	13.55	13.55	6	1,207	0.50%	大買/
2019/03/19	90	12.61	50	12.60	12.35	40	1,085	3.69%
2019/03/18	40	12.73	0	0.00	12.65	40	1,060	3.77%
2019/03/15	20	13.05	0	0.00	13.05	20	1,005	1.99%
2019/03/14	20	12.08	0	0.00	12.45	20	933	2.14%
2019/03/13	20	12.20	0	0.00	12.10	20	896	2.23%
2019/03/12	0	0.00	1	12.30	12.05	-1	859	-0.12%
2019/03/11	20	12.04	2	11.85	12.25	18	801	2.25%
2019/03/05	20	10.80	0	0.00	10.95	20	648	3.09%
2019/03/04	2	10.95	0	0.00	10.95	2	637	0.31%
2019/02/26	20	11.00	10	11.10	10.90	10	593	1.68%
2019/02/25	52	11.29	0	0.00	11.20	52	563	9.22%
2019/02/22	16	10.59	0	0.00	10.75	16	480	3.33%
2018/10/05	0	0.00	1	12.40	12.55	-1	653	-0.15%
2018/10/04	1	12.20	0	0.00	12.10	1	604	0.17%
2018/08/17	1	13.80	0	0.00	13.70	1	278	0.36%
2018/04/02	0	0.00	0.2	18.35	18.35	-0.2	346	-0.05%
2018/03/12	0	0.00	8	17.70	17.60	-8	365	-2.19%
2018/03/05	5	18.10	0	0.00	17.60	5	396	1.26%
2018/03/02	3	17.05	0	0.00	17.25	3	396	0.76%
2018/01/03	0	0.00	5	19.45	19.65	-5	788	-0.63%