波若威 (3163)-永豐金-中正券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.5
漲跌
▼3.7
漲幅
-3.85%
成交量
2,982張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17	92.56	1	92.60	92.50	16	9,302	0.17%
2024/04/18	2.6	97.10	0	0.00	96.20	2.6	9,272	0.03%
2024/04/17	5	94.56	6	95.98	95.40	-1	9,282	-0.01%
2024/04/16	2.1	91.64	4	92.03	92.30	-1.9	9,263	-0.02%
2024/04/15	8	98.01	11.1	98.39	96.30	-3.1	9,206	-0.03%
2024/04/12	9	101.39	3	100.50	100.00	6	9,133	0.07%
2024/04/11	9	101.28	0	0.00	101.00	9	9,116	0.10%
2024/04/10	15	103.23	16.3	103.08	102.50	-1.3	9,098	-0.01%
2024/04/09	19	102.32	8	101.69	102.50	11	9,056	0.12%
2024/04/08	7	105.86	0	0.00	106.00	7	8,947	0.08%
2024/04/03	10	105.40	3	105.33	105.00	7	8,930	0.08%
2024/04/02	8	103.63	9	106.78	107.50	-1	8,876	-0.01%
2024/04/01	1	103.50	1	105.50	105.00	0	8,790	0.00%
2024/03/29	6.2	102.50	1	102.50	102.00	5.2	8,722	0.06%
2024/03/28	5	103.60	4	104.00	102.50	1	8,726	0.01%
2024/03/27	1	103.50	7	103.36	103.50	-6	8,679	-0.07%
2024/03/26	26	108.37	12	105.25	104.50	14	8,622	0.16%
2024/03/25	12	109.96	22	109.23	110.00	-10	8,357	-0.12%
2024/03/22	5.1	103.31	2	103.00	102.50	3.1	8,175	0.04%
2024/03/21	11	102.32	10	102.40	103.00	1	8,115	0.01%
2024/03/20	6	103.00	4	104.00	100.00	2	8,057	0.02%
2024/03/19	3.1	103.15	0	0.00	102.00	3.1	8,041	0.04%
2024/03/18	19	102.82	7	102.86	103.00	12	8,053	0.15%
2024/03/15	31.2	106.62	22.2	103.92	101.50	9	8,052	0.11%
2024/03/14	19.1	111.31	8	111.69	109.50	11.1	7,830	0.14%
2024/03/13	32.1	119.88	40	126.23	115.50	-7.9	7,485	-0.11%
2024/03/12	37	121.12	63	118.55	120.50	-26	6,762	-0.38%
2024/03/11	41.1	114.86	10.1	115.52	121.00	31	6,306	0.49%
2024/03/08	47	110.18	46	110.83	110.50	1	5,709	0.02%
2024/03/07	25	114.12	34.3	114.51	116.00	-9.3	5,178	-0.18%
2024/03/06	1	106.00	1	106.00	105.50	0	4,650	0.00%
2024/03/05	13	105.85	10.6	105.34	105.00	2.4	4,572	0.05%
2024/03/04	17	101.79	22	103.66	104.50	-4.9	4,406	-0.11%
2024/03/01	4.8	98.64	0	0.00	97.60	4.8	4,139	0.12%
2024/02/29	4.4	102.61	0	0.00	102.00	4.4	4,009	0.11%
2024/02/27	32.4	108.08	36	107.07	102.50	-3.6	3,908	-0.09%
2024/02/26	6.1	106.15	20.1	107.25	108.50	-14	3,351	-0.42%
2024/02/23	5	99.42	14	99.71	98.70	-9	2,983	-0.30%
2024/02/22	16	99.35	15	99.93	98.70	1	2,977	0.03%
2024/02/21	17	98.84	35	98.59	99.00	-18	2,822	-0.64%
2024/02/20	23	95.49	7	95.59	94.70	16	2,502	0.64%
2024/02/19	5	96.20	5	96.10	94.50	0	2,422	0.00%
2024/02/16	5	94.84	3	95.73	94.90	2	2,357	0.08%
2024/02/15	2	92.00	9	92.60	92.50	-7	2,280	-0.31%
2024/02/05	1	91.90	1	91.70	91.30	0	2,278	0.00%
2024/02/02	1	91.80	0	0.00	91.30	1	2,305	0.04%
2024/02/01	0	0.00	1	91.70	91.00	-1	2,347	-0.04%
2024/01/31	1	91.40	4	91.43	91.00	-3	2,359	-0.13%
2024/01/30	0	90.70	3	90.50	90.50	-3	2,356	-0.13%
2024/01/24	0	0.00	1	90.10	89.80	-1	2,563	-0.04%
2024/01/23	0	0.00	1	89.20	89.30	-1	2,624	-0.04%
2024/01/18	18	84.06	0	0.00	85.70	18	2,745	0.66%
2024/01/12	0	0.00	1	88.20	88.30	-1	3,118	-0.03%
2024/01/11	2	89.20	22.4	88.94	89.50	-20.4	3,214	-0.63%
2024/01/10	20	86.30	2	86.30	86.30	18	3,301	0.55%
2024/01/08	0.1	87.90	0	0.00	87.10	0.1	3,599	0.00%
2024/01/05	0	0.00	1	87.40	87.40	-1	3,872	-0.03%
2024/01/04	2	87.20	1	88.09	87.00	1	4,157	0.02%
2023/12/29	1.2	87.57	2	88.25	88.40	-0.8	4,547	-0.02%
2023/12/27	0.1	89.90	0	0.00	89.60	0.1	5,158	0.00%
2023/12/26	0	88.60	0	0.00	89.80	0	5,340	0.00%
2023/12/25	3	88.90	3	91.10	88.40	0	5,483	0.00%
2023/12/22	2	91.35	0	0.00	90.90	2	5,665	0.04%
2023/12/20	0	0.00	2	91.20	91.90	-2	6,105	-0.03%
2023/12/15	6	93.02	1	92.80	92.00	5	6,837	0.07%
2023/12/14	2	94.40	0	0.00	93.70	2	7,244	0.03%
2023/12/13	1	94.80	1.3	94.72	94.90	-0.3	7,549	0.00%
2023/12/12	1	94.60	3	92.93	93.00	-2	8,955	-0.02%
2023/12/11	10.2	94.33	10	94.32	94.30	0.2	9,483	0.00%
2023/12/07	1	90.40	1	90.90	90.20	0	9,792	0.00%
2023/12/05	1	90.98	0	0.00	91.20	1	10,143	0.01%
2023/12/04	0.3	92.60	0	0.00	92.10	0.3	10,297	0.00%
2023/12/01	3	94.13	1	94.20	93.60	2	10,808	0.02%
2023/11/30	1	94.40	2	94.15	93.00	-1	10,934	-0.01%
2023/11/29	4	93.58	6	93.45	93.90	-2	11,205	-0.02%
2023/11/28	2	90.60	1	90.70	91.20	1	11,497	0.01%
2023/11/27	0	0.00	5	90.50	90.40	-5	11,559	-0.04%
2023/11/23	1	94.00	5	94.50	92.00	-4	11,870	-0.03%
2023/11/22	18	93.96	18	93.67	94.10	0	12,032	0.00%
2023/11/21	5	93.42	4	93.28	92.60	1	12,215	0.01%
2023/11/20	1	90.60	0	0.00	90.90	1	12,413	0.01%
2023/11/17	0	0.00	11	88.23	88.50	-11	12,790	-0.09%
2023/11/15	4	89.75	3	89.70	89.00	1	13,830	0.01%
2023/11/14	1	89.20	1	89.00	89.20	0	14,383	0.00%
2023/11/13	1	87.10	11	86.78	88.00	-10	14,997	-0.07%
2023/11/10	19	85.73	3	86.00	86.10	16	15,271	0.10%
2023/11/09	7	89.46	7	87.96	87.70	0	15,687	0.00%
2023/11/08	2	90.45	2	90.64	90.30	0	15,839	0.00%
2023/11/07	2	90.30	2	90.35	89.70	0	16,098	0.00%
2023/11/06	9	91.81	9	90.90	91.10	0	16,751	0.00%
2023/11/03	2.1	90.99	2	90.60	89.90	0.1	16,995	0.00%
2023/11/02	8	89.38	7	90.04	90.80	1	17,669	0.01%
2023/11/01	6	86.40	5	85.34	87.00	1	17,926	0.01%
2023/10/31	5	85.28	7	89.16	85.10	-2	18,219	-0.01%
2023/10/30	3	89.97	1	90.30	89.80	2	18,800	0.01%
2023/10/27	8	90.48	7.2	90.97	90.20	0.8	19,675	0.00%
2023/10/26	11	91.92	6	91.60	91.00	5	20,342	0.02%
2023/10/25	1	95.30	1	94.00	93.50	0	20,795	0.00%
2023/10/24	7	92.31	29	93.08	94.60	-22	21,214	-0.10%
2023/10/23	24	90.28	17.1	91.02	89.80	6.9	21,503	0.03%
2023/10/20	13	93.21	3.1	93.08	92.90	9.9	21,577	0.05%
2023/10/19	6	95.33	4	95.90	95.80	2	21,552	0.01%
2023/10/18	19.1	94.90	2	94.50	94.50	17.1	21,532	0.08%
2023/10/17	3	98.67	3	98.00	97.50	0	21,486	0.00%
2023/10/16	7	99.63	7	99.11	98.60	0	21,500	0.00%
2023/10/13	8	99.65	8	98.83	98.80	0	21,847	0.00%
2023/10/12	11	98.68	22	98.87	99.10	-11	21,980	-0.05%
2023/10/11	4	95.00	2	99.90	94.70	2	21,900	0.01%
2023/10/06	1	99.80	6.1	99.61	98.00	-5.1	21,977	-0.02%
2023/10/05	7	99.46	8	99.76	98.50	-1	21,947	0.00%
2023/10/04	2	96.70	1	97.40	97.90	1	21,847	0.00%
2023/10/03	15.1	100.36	30.1	102.22	98.60	-14.9	21,875	-0.07%
2023/10/02	8	98.91	20.1	98.73	98.90	-12.1	21,604	-0.06%
2023/09/28	4.1	96.90	8	97.49	97.10	-4	21,682	-0.02%
2023/09/27	9	96.98	9	98.20	96.90	0	22,012	0.00%
2023/09/26	13	95.70	4	96.28	95.40	9	22,054	0.04%
2023/09/25	17.1	98.30	7	98.14	96.50	10.1	21,935	0.05%
2023/09/22	15	95.93	18	97.17	98.10	-3	21,677	-0.01%
2023/09/21	10	94.42	14	95.39	94.10	-4	21,389	-0.02%
2023/09/20	13	97.56	128	97.83	97.00	-115	21,246	-0.54%	大賣/鉅額交易
2023/09/19	147	102.71	32	100.48	100.50	115	21,069	0.55%	大買/鉅額交易
2023/09/18	10.1	103.60	19	103.66	105.50	-8.9	20,650	-0.04%
2023/09/15	33.4	104.56	18.2	106.85	101.50	15.1	20,302	0.07%
2023/09/14	31	102.73	134.1	103.09	106.50	-103.1	18,835	-0.55%	大賣/鉅額交易
2023/09/13	22	94.88	36	96.22	97.10	-14	18,256	-0.08%
2023/09/12	33.2	92.62	6	92.02	91.30	27.2	18,056	0.15%
2023/09/11	30	96.16	26	95.39	92.30	4	18,032	0.02%
2023/09/08	7	99.76	11	99.62	99.40	-4	17,806	-0.02%
2023/09/07	26	100.79	13	100.79	100.50	13	17,783	0.07%
2023/09/06	90	102.17	21.2	103.99	101.50	68.8	17,698	0.39%
2023/09/05	17	99.68	22	100.05	99.60	-5	17,137	-0.03%
2023/09/04	28	100.14	91	100.21	102.00	-63	16,983	-0.37%
2023/09/01	23.1	99.16	48	99.53	98.00	-24.9	16,704	-0.15%
2023/08/31	11	95.05	4	94.70	94.40	7	16,363	0.04%
2023/08/30	3	95.60	3	95.60	94.70	0	16,317	0.00%
2023/08/29	43	95.33	2	95.50	94.00	41	16,296	0.25%
2023/08/28	61	94.84	60	94.98	93.20	1	16,183	0.01%
2023/08/25	66	98.79	13.2	98.42	96.00	52.9	16,009	0.33%
2023/08/24	13	99.00	13	98.97	98.20	0	15,865	0.00%
2023/08/23	28	101.87	33	101.97	99.00	-5	15,768	-0.03%
2023/08/22	135	103.85	119.5	100.22	101.50	15.5	15,475	0.10%	大買/大賣/
2023/08/21	2	102.00	12.7	102.12	103.50	-10.7	15,048	-0.07%
2023/08/18	25.6	97.50	7	99.63	94.40	18.6	14,663	0.13%
2023/08/17	26.1	97.16	22.5	97.41	102.00	3.6	14,330	0.03%
2023/08/16	10	90.93	8.1	91.59	92.80	1.9	13,930	0.01%
2023/08/15	27.1	91.82	25	90.69	92.40	2.1	13,918	0.01%
2023/08/14	9	85.72	17	85.64	85.20	-8	13,504	-0.06%
2023/08/11	21	88.63	8	89.89	87.90	13	13,292	0.10%
2023/08/10	25	93.23	23	94.10	90.10	2	12,997	0.02%
2023/08/09	12	91.43	9	91.59	91.30	3	12,312	0.02%
2023/08/08	55	93.47	52	93.68	94.90	3	12,020	0.02%
2023/08/07	20	86.62	27	89.36	91.60	-7	11,305	-0.06%
2023/08/04	16	84.93	25.3	84.47	83.30	-9.3	10,941	-0.09%
2023/08/02	49	92.11	38	89.40	88.10	11	10,595	0.10%
2023/08/01	27.1	94.03	19	93.31	92.40	8.1	9,932	0.08%
2023/07/31	14	99.28	19	101.68	98.30	-5	9,025	-0.06%
2023/07/28	54	88.95	53.1	89.98	94.90	0.9	8,291	0.01%
2023/07/27	18	83.30	25.5	82.87	86.30	-7.4	7,766	-0.10%
2023/07/26	14.5	80.31	7	81.93	79.30	7.5	7,268	0.10%
2023/07/25	4.1	74.80	2.1	76.37	76.40	1.9	6,831	0.03%
2023/07/24	1	71.60	70	70.98	71.20	-69	6,664	-1.04%
2023/07/21	0.1	72.24	1	72.20	72.60	-0.9	6,601	-0.01%
2023/07/20	2	71.05	5	70.00	70.70	-3	6,532	-0.05%
2023/07/19	74	74.76	6	74.82	71.60	68	6,454	1.05%
2023/07/18	22	81.26	81	77.69	74.50	-59	6,319	-0.93%
2023/07/17	47	76.07	9	77.71	80.10	38	5,822	0.65%
2023/07/14	25	72.70	5	72.58	72.90	20	5,439	0.37%
2023/07/13	3	70.23	7.1	70.36	69.30	-4.1	5,306	-0.08%
2023/07/12	6	68.95	4	69.10	68.90	2	5,143	0.04%
2023/07/11	1	69.60	3	69.67	69.50	-2	5,055	-0.04%
2023/07/10	7	69.35	8	70.21	69.70	-1	4,975	-0.02%
2023/07/07	5	70.72	26	71.12	71.90	-21	4,817	-0.44%
2023/07/06	30	72.20	8	71.19	71.50	22	4,581	0.48%
2023/07/05	31	70.78	33.4	72.12	72.60	-2.4	4,324	-0.05%
2023/07/04	21.1	66.22	11	65.35	67.70	10.1	3,827	0.26%
2023/07/03	0	0.00	1	62.00	61.60	-1	3,565	-0.03%
2023/06/30	0	0.00	5	60.46	60.20	-5	3,513	-0.14%
2023/06/29	0	0.00	5	60.70	59.90	-5	3,493	-0.14%
2023/06/28	6	58.55	2	58.55	58.50	4	3,443	0.12%
2023/06/27	1	61.30	0	0.00	61.20	1	3,382	0.03%
2023/06/26	1	61.00	1	61.30	61.10	0	3,348	0.00%
2023/06/19	1	62.40	1	62.90	62.40	0	3,328	0.00%
2023/06/16	4	63.03	0	0.00	63.40	4	3,327	0.12%
2023/06/15	1	62.40	5	65.26	62.40	-4	3,211	-0.12%
2023/06/14	1	62.30	5	62.66	62.20	-4	3,073	-0.13%
2023/06/13	3	62.30	1	63.00	62.90	2	3,044	0.07%
2023/06/12	10.2	60.98	0	62.00	59.40	10.1	2,946	0.34%
2023/06/09	0.2	63.00	0	0.00	63.00	0.2	2,861	0.01%
2023/06/08	2	61.85	0	0.00	61.90	2	2,849	0.07%
2023/06/07	3	63.17	0	0.00	63.00	3	2,852	0.11%
2023/06/06	3	63.56	16	63.18	63.40	-13	2,874	-0.45%
2023/06/02	5.2	66.05	2	66.40	64.60	3.2	2,859	0.11%
2023/06/01	3.1	66.37	6.1	66.11	67.00	-3	2,761	-0.11%
2023/05/31	3	65.70	0	0.00	64.80	3	2,682	0.11%
2023/05/30	17.1	64.38	2	63.70	64.00	15.1	2,667	0.57%
2023/05/29	11.5	66.99	12	67.52	66.40	-0.5	2,580	-0.02%
2023/05/26	49	65.91	63	65.91	65.90	-14	2,425	-0.58%
2023/05/25	16	65.04	19	65.63	66.00	-3	2,312	-0.13%
2023/05/24	8	63.06	7	63.04	64.00	1	2,177	0.05%
2023/05/23	28	63.55	33	63.65	63.90	-5	2,103	-0.24%
2023/05/22	10	61.62	25	61.56	61.90	-15	1,872	-0.80%
2023/05/19	6	59.72	25	59.86	58.60	-19	1,640	-1.16%
2023/05/18	3	56.20	12	54.43	56.60	-9	1,370	-0.66%
2023/05/17	1	53.90	0	0.00	53.80	1	1,330	0.08%
2023/05/11	2	53.00	0	0.00	52.00	2	1,397	0.14%
2023/05/10	0	0.00	2	53.25	53.60	-2	1,442	-0.14%
2023/05/05	0	0.00	2	54.80	54.30	-2	1,610	-0.12%
2023/05/02	2	54.35	0	0.00	54.20	2	1,673	0.12%
2023/04/25	1	52.50	2	53.50	51.90	-1	1,693	-0.06%
2023/04/24	2	53.80	2	53.70	53.80	0	1,691	0.00%
2023/04/21	4	54.13	11	55.84	54.10	-7	1,744	-0.40%
2023/04/19	6	57.97	0	57.90	57.20	6	1,816	0.33%
2023/04/18	10	57.74	8	58.21	57.60	2	1,789	0.11%
2023/04/17	27	57.04	2	57.00	57.10	25	1,715	1.46%
2023/04/14	1	55.50	0	0.00	55.90	1	1,697	0.06%
2023/04/12	0	0.00	0.3	55.70	56.00	-0.3	1,705	-0.01%
2023/04/11	0	56.00	10	55.50	55.50	-10	1,704	-0.59%
2023/04/10	2	55.30	2	55.30	55.30	0	1,715	0.00%
2023/03/31	0	0.00	0.7	56.60	56.50	-0.7	1,704	-0.04%
2023/03/28	0	0.00	3	56.83	56.60	-3	1,734	-0.17%
2023/03/27	0	57.35	0	0.00	56.30	0	1,731	0.00%
2023/03/24	2	56.80	0	0.00	56.60	2	1,740	0.11%
2023/03/23	1	56.70	0	0.00	56.70	1	1,740	0.06%
2023/03/22	0	55.90	1	55.80	55.70	-1	1,730	-0.06%
2023/03/21	12	55.64	1	55.60	55.70	11	1,736	0.63%
2023/03/20	12	54.74	0	0.00	54.50	12	1,730	0.69%
2023/03/16	0.6	53.90	0	0.00	53.10	0.6	1,829	0.03%
2023/03/14	0	54.70	0	0.00	54.40	0	1,901	0.00%
2023/03/13	0	0.00	1	54.00	54.60	-1	1,992	-0.05%
2023/03/10	2.3	55.23	1	54.80	55.10	1.3	2,021	0.06%
2023/03/09	1	57.00	1	56.90	56.70	0	2,105	0.00%
2023/03/03	12	58.04	1.5	57.48	57.30	10.6	2,458	0.43%
2023/03/02	1	57.80	1.6	57.70	57.70	-0.6	2,456	-0.02%
2023/03/01	1	57.30	1	57.70	57.30	0	2,432	0.00%
2023/02/24	3	56.60	1	55.80	55.80	2	2,419	0.08%
2023/02/23	0	0.00	1	56.70	56.90	-1	2,378	-0.04%
2023/02/22	1	55.10	1	55.00	55.10	0	2,393	0.00%
2023/02/17	0	0.00	1	56.60	56.10	-1	2,460	-0.04%
2023/02/16	0	0.00	1	56.50	56.60	-1	2,475	-0.04%
2023/02/15	0	0.00	1	55.60	54.70	-1	2,501	-0.04%
2023/02/10	3	55.30	0	0.00	54.90	3	2,691	0.11%
2023/02/09	0	0.00	1	56.10	55.80	-1	2,807	-0.04%
2023/02/07	0	0.00	2	56.65	56.70	-2	2,766	-0.07%
2023/02/06	1	57.20	1	56.40	57.20	0	2,727	0.00%
2023/02/01	0	54.60	0	54.60	54.50	0	2,603	0.00%
2023/01/31	1	54.40	1	54.90	54.20	0	2,606	0.00%
2023/01/16	1	51.60	0	0.00	51.60	1	2,612	0.04%
2023/01/13	2	51.85	0	0.00	51.50	2	2,621	0.08%
2023/01/12	2	53.50	1	54.40	53.20	1	2,613	0.04%
2023/01/11	7	54.17	7	54.11	54.60	0	2,607	0.00%
2023/01/10	1	53.70	0	0.00	53.40	1	2,558	0.04%
2023/01/03	1	51.30	0	0.00	51.30	1	2,550	0.04%
2022/12/26	2	50.90	0	0.00	50.80	2	2,655	0.08%
2022/12/14	1	55.70	0	0.00	55.60	1	2,816	0.04%
2022/12/07	2	57.45	1	57.10	56.60	1	2,800	0.04%
2022/12/06	2	58.80	0	0.00	58.30	2	2,826	0.07%
2022/12/05	16	59.69	4	59.88	59.80	12	2,942	0.41%
2022/12/02	2	58.80	2	58.75	59.00	0	2,918	0.00%
2022/12/01	0	0.00	1	59.59	58.60	-1	2,986	-0.03%
2022/11/30	2	58.55	12	58.73	59.20	-10	3,024	-0.33%
2022/11/29	7	58.83	3	59.03	58.60	4	3,281	0.12%
2022/11/28	18	57.02	17	57.54	57.30	1	3,207	0.03%
2022/11/25	0	0.00	1	55.70	54.50	-1	3,178	-0.03%
2022/11/23	2	55.35	2	55.00	55.20	0	3,417	0.00%
2022/11/22	1	55.59	0	0.00	54.90	1	3,463	0.03%
2022/11/21	5	55.60	0	0.00	55.90	5	3,616	0.14%
2022/11/18	2	56.05	1	55.10	54.10	1	3,880	0.03%
2022/11/17	0	0.00	0.1	56.10	55.20	-0.1	3,927	0.00%
2022/11/16	1	55.30	1	55.10	55.00	0	3,968	0.00%
2022/11/15	6	55.00	6	53.90	55.00	0	4,029	0.00%
2022/11/14	1	54.30	0	0.00	54.30	1	4,403	0.02%
2022/11/11	1	54.00	0	0.00	54.30	1	4,562	0.02%
2022/11/10	4	53.70	4.1	53.42	53.70	-0.1	4,689	0.00%
2022/11/09	4	55.15	3	54.83	54.00	1	4,996	0.02%
2022/11/08	2	53.35	1	53.70	53.00	1	5,093	0.02%
2022/11/07	3	52.83	2	53.15	53.20	1	5,221	0.02%
2022/11/04	0	0.00	2	51.90	52.40	-2	5,483	-0.04%
2022/11/01	1	46.35	0	0.00	46.70	1	7,261	0.01%
2022/10/18	0	0.00	2	46.75	47.20	-2	8,223	-0.02%
2022/10/14	5	47.15	0	0.00	47.20	5	8,421	0.06%
2022/10/11	0	0.00	1	49.05	48.50	-1	8,565	-0.01%
2022/10/07	3	51.70	2	51.40	51.30	1	8,664	0.01%
2022/10/06	0.1	52.40	0	0.00	52.40	0.1	8,740	0.00%
2022/10/05	0	0.00	1	53.00	51.00	-1	8,756	-0.01%
2022/10/04	1	51.60	3	51.03	51.70	-2	8,748	-0.02%
2022/10/03	2	50.00	0	0.00	49.75	2	8,758	0.02%
2022/09/30	0	49.75	0	0.00	49.85	0	8,797	0.00%
2022/09/29	2	49.80	7	49.43	48.60	-5	8,799	-0.06%
2022/09/28	7	49.52	11	48.07	47.80	-4	8,788	-0.05%
2022/09/27	0	0.00	6	50.80	51.40	-6	8,758	-0.07%
2022/09/26	1	51.10	0	0.00	50.10	1	8,747	0.01%
2022/09/23	5	54.30	5.1	55.25	52.60	-0.1	8,742	0.00%
2022/09/22	0.1	55.20	1	55.20	55.10	-0.9	8,755	-0.01%
2022/09/21	1	54.60	0.1	55.00	54.90	0.9	8,761	0.01%
2022/09/20	0	0.00	0.3	56.10	55.90	-0.3	8,744	0.00%
2022/09/19	0.1	55.60	0	0.00	55.60	0.1	8,764	0.00%
2022/09/16	1	56.20	0	0.00	55.70	1	8,770	0.01%
2022/09/15	0	0.00	30	58.83	57.20	-30	8,771	-0.34%
2022/09/14	1	58.70	3	57.77	58.50	-2	8,855	-0.02%
2022/09/13	11	58.61	1	58.40	58.40	10	8,863	0.11%
2022/09/12	1	56.40	1	57.30	58.00	0	8,829	0.00%
2022/09/08	0	0.00	1	58.00	58.20	-1	8,726	-0.01%
2022/09/06	39.1	60.08	10	61.55	58.80	29.1	8,625	0.34%
2022/09/05	36.2	62.50	44	65.90	61.20	-7.8	8,597	-0.09%
2022/09/02	8	62.60	2	63.20	63.20	6	8,284	0.07%
2022/09/01	4	63.35	15	62.28	61.60	-11	8,250	-0.13%
2022/08/31	94	63.73	133	63.22	62.90	-39	8,197	-0.48%	大賣/
2022/08/30	12	62.02	4	61.05	61.90	8	8,059	0.10%
2022/08/29	31	60.07	3	59.87	59.90	28	8,059	0.35%
2022/08/26	66	61.95	58.1	62.82	61.90	7.9	8,204	0.10%
2022/08/25	13	62.25	4	62.83	62.70	9	8,149	0.11%
2022/08/24	21	60.59	20	60.35	60.90	1	8,109	0.01%
2022/08/23	1	60.40	1	60.90	59.70	0	8,202	0.00%
2022/08/22	0	0.00	5	60.18	59.00	-5	8,136	-0.06%
2022/08/19	60	61.54	55	62.77	61.00	5	8,039	0.06%
2022/08/18	2	61.75	4	61.95	62.80	-2	7,651	-0.03%
2022/08/17	50	60.91	49	61.40	61.20	1	7,476	0.01%
2022/08/16	10.1	61.20	52	61.40	61.00	-41.9	7,321	-0.57%
2022/08/15	5	59.66	6	59.50	59.70	-1	6,952	-0.01%
2022/08/12	17	59.27	6	59.15	59.80	11	6,817	0.16%
2022/08/11	46	60.30	19	59.80	59.10	27	6,655	0.41%
2022/08/10	37	62.12	36	61.84	60.00	1	6,359	0.02%
2022/08/09	30	60.27	41	60.95	61.30	-11	5,657	-0.19%
2022/08/08	15	60.43	6	60.53	62.00	9	5,213	0.17%
2022/08/05	1	56.40	11	56.31	56.40	-10	4,767	-0.21%
2022/08/04	1	48.85	0	0.00	51.30	1	4,710	0.02%
2022/08/03	6	50.03	0	0.00	49.55	6	4,668	0.13%
2022/08/02	11	52.15	2	52.30	51.60	9	4,626	0.19%
2022/08/01	3	54.57	9	53.47	53.80	-6	4,535	-0.13%
2022/07/29	16	52.23	9	52.44	52.20	7	4,328	0.16%
2022/07/28	5	51.46	12	51.34	52.80	-7	4,146	-0.17%
2022/07/27	1	47.35	3	48.07	48.75	-2	3,908	-0.05%
2022/07/26	2	47.10	0	0.00	46.95	2	3,874	0.05%
2022/07/25	1	47.70	3	48.48	48.60	-2	3,829	-0.05%
2022/07/22	2.1	48.00	0	0.00	47.90	2.1	3,772	0.06%
2022/07/21	2	51.35	1	49.20	50.20	1	3,686	0.03%
2022/07/20	1	53.00	1	53.50	53.10	0	3,543	0.00%
2022/07/18	2	50.40	5	51.06	52.10	-3	3,396	-0.09%
2022/07/15	9	50.67	7	50.60	51.50	2	3,311	0.06%
2022/07/14	5	50.15	7	50.40	52.00	-2	3,188	-0.06%
2022/07/13	1	47.50	1	47.25	47.30	0	3,066	0.00%
2022/07/12	0	0.00	1	44.85	46.10	-1	3,035	-0.03%
2022/07/11	1	45.90	0	0.00	45.90	1	3,026	0.03%
2022/07/08	1	44.65	0	0.00	47.00	1	2,996	0.03%
2022/07/07	0	0.00	1	43.00	44.05	-1	2,946	-0.03%
2022/06/28	3	48.50	0	0.00	47.60	3	2,845	0.11%
2022/06/27	0	0.00	1	47.60	48.55	-1	2,837	-0.04%
2022/06/23	1	45.75	1	46.95	46.85	0	2,836	0.00%
2022/06/22	1	49.00	0	0.00	46.60	1	2,839	0.04%
2022/06/20	1	50.00	20	49.65	48.30	-19	2,665	-0.71%
2022/06/17	0	0.00	1	52.00	50.60	-1	2,637	-0.04%
2022/06/16	0	0.00	3	53.50	52.10	-3	2,599	-0.12%
2022/06/15	9	55.41	1	55.50	54.10	8	2,579	0.31%
2022/06/14	5	53.60	2	54.90	55.20	3	2,585	0.12%
2022/06/13	3	58.27	3	57.10	57.00	0	2,469	0.00%
2022/06/10	10	58.25	3	58.20	59.20	7	2,431	0.29%
2022/06/09	5	57.40	10	57.33	57.60	-5	2,355	-0.21%
2022/06/08	3	57.70	4	57.75	57.70	-1	2,287	-0.04%
2022/06/07	3	57.57	3	57.37	58.50	0	2,204	0.00%
2022/06/06	92	58.99	129	58.55	57.90	-37	2,128	-1.74%	大賣/
2022/06/02	44	58.30	24	57.61	57.90	20	1,920	1.04%
2022/06/01	52	57.09	56	57.01	57.30	-4	1,784	-0.22%
2022/05/31	29	54.53	8	54.18	54.90	21	1,500	1.40%
2022/05/30	3	51.10	5	51.15	51.60	-2	1,307	-0.15%
2022/05/26	2	48.38	3	48.92	48.20	-1	1,250	-0.08%
2022/05/24	2	47.63	0	0.00	47.20	2	1,216	0.16%
2022/05/20	6	50.07	3	51.55	49.05	3	1,170	0.26%
2022/05/18	1	51.60	0	52.00	51.70	1	1,095	0.09%
2022/05/16	3	51.80	3	51.77	51.40	0	930	0.00%
2022/05/13	3	48.90	2	48.55	50.00	1	801	0.12%
2022/05/12	2	47.18	2	45.63	45.70	0	745	0.00%
2022/05/11	2	48.40	7	47.80	47.95	-5	716	-0.70%
2022/05/10	3	48.92	0	0.00	49.20	3	683	0.44%
2022/05/09	0	0.00	1	47.10	46.55	-1	640	-0.16%
2022/05/03	0	0.00	5	46.50	46.65	-5	618	-0.81%
2022/04/26	0	0.00	1	44.70	44.15	-1	601	-0.17%
2022/04/25	1	43.25	0	0.00	44.05	1	600	0.17%
2022/04/15	1	45.85	0	0.00	45.50	1	584	0.17%
2022/04/14	0	0.00	0	48.00	48.05	0	569	0.00%
2022/04/11	3	48.62	1	49.40	48.00	2	541	0.37%
2022/04/06	0	0.00	11	47.37	47.85	-11	478	-2.30%
2022/03/29	0	0.00	1	46.70	47.90	-1	427	-0.23%
2022/03/28	0	0.00	1	48.15	47.15	-1	408	-0.24%
2022/03/25	1	46.75	0	0.00	47.00	1	366	0.27%
2022/03/24	1	44.00	1	44.80	45.00	0	318	0.00%
2022/03/23	0	0.00	2	45.15	45.05	-2	315	-0.63%
2022/03/22	2	44.00	0	0.00	44.90	2	309	0.65%
2022/03/21	6	45.57	0	0.00	45.10	6	294	2.04%
2022/03/18	0	46.00	0	0.00	45.90	0	280	0.00%
2022/03/17	0	0.00	3	44.80	45.85	-3	264	-1.14%
2022/03/15	0	0.00	4	42.05	43.50	-4	194	-2.06%
2022/03/09	0	41.90	0	0.00	39.90	0	151	0.00%
2022/03/07	0	41.70	0	0.00	39.50	0	148	0.00%
2022/02/24	1	39.50	0	0.00	38.95	1	156	0.64%
2022/01/14	1	39.30	0	0.00	40.00	1	253	0.39%
2022/01/12	1	40.95	0	0.00	40.50	1	249	0.40%
2022/01/10	0	0.00	3	41.87	41.80	-3	247	-1.21%
2022/01/05	1	41.35	0	0.00	41.00	1	242	0.41%
2021/12/30	0	0.00	1	42.50	42.05	-1	244	-0.41%
2021/12/28	2	42.25	3	42.82	42.30	-1	244	-0.41%
2021/12/09	1	41.55	1	42.00	41.90	0	243	0.00%
2021/12/08	2	42.08	1	42.45	42.10	1	242	0.41%
2021/12/02	0	0.00	6	41.01	41.00	-6	252	-2.38%
2021/11/26	1	41.50	0	0.00	41.50	1	264	0.38%
2021/11/23	10	41.40	0	0.00	41.40	10	302	3.31%
2021/11/22	0	0.00	1	42.30	42.40	-1	314	-0.32%
2021/11/19	1	41.90	1	42.55	41.90	0	321	0.00%
2021/11/17	0	0.00	3	42.55	42.60	-3	339	-0.88%
2021/11/09	0	0.00	2	40.75	40.60	-2	326	-0.61%
2021/11/08	0	0.00	1	40.40	40.20	-1	326	-0.31%
2021/11/01	0	0.00	2	40.75	41.05	-2	332	-0.60%
2021/10/25	0	0.00	3	39.10	38.70	-3	326	-0.92%
2021/09/27	0	0.00	1	38.15	38.00	-1	461	-0.22%
2021/09/23	1	37.25	0	0.00	37.35	1	468	0.21%
2021/09/06	1	40.00	0	0.00	39.20	1	487	0.21%
2021/08/31	0	0.00	2	44.33	44.25	-2	480	-0.42%
2021/08/30	7	44.01	2	44.28	43.85	5	472	1.06%
2021/08/27	1	45.90	1	46.40	45.75	0	454	0.00%
2021/08/25	0	0.00	1	45.15	45.15	-1	441	-0.23%
2021/08/24	0	0.00	6	44.69	44.85	-6	438	-1.37%
2021/08/23	0	0.00	1	42.30	42.60	-1	427	-0.23%
2021/08/20	2	40.28	4	40.75	40.55	-2	422	-0.47%
2021/08/16	2	40.05	0	0.00	39.70	2	417	0.48%
2021/08/10	1	41.35	1	41.35	41.35	0	443	0.00%
2021/08/06	4	43.73	0	0.00	43.40	4	471	0.85%
2021/08/05	2	44.13	0	0.00	44.20	2	481	0.42%
2021/08/03	0	0.00	3	44.73	44.45	-3	537	-0.56%
2021/07/30	5	44.16	1	44.50	44.00	4	558	0.72%
2021/07/29	5	44.23	1	44.50	44.30	4	562	0.71%
2021/07/28	1	44.05	0	0.00	44.35	1	568	0.18%
2021/07/27	1	46.20	0	0.00	46.10	1	592	0.17%
2021/07/23	0	0.00	1	47.85	46.00	-1	609	-0.16%
2021/07/19	0	0.00	2	45.33	46.35	-2	641	-0.31%
2021/07/14	1	44.80	1	44.85	44.85	0	729	0.00%
2021/07/13	2	44.25	5	44.70	44.25	-3	782	-0.38%
2021/07/12	2	43.90	0	0.00	43.55	2	851	0.23%
2021/07/08	0	0.00	1	45.00	45.00	-1	1,343	-0.07%
2021/07/06	2	45.00	2	44.80	44.60	0	1,415	0.00%
2021/07/02	1	44.10	0	0.00	43.80	1	1,463	0.07%
2021/07/01	1	44.45	0	0.00	44.10	1	1,494	0.07%
2021/06/24	0	0.00	1	44.75	44.95	-1	1,613	-0.06%
2021/06/23	1	44.10	0	0.00	44.00	1	1,618	0.06%
2021/06/21	1	44.30	1	44.20	44.15	0	1,678	0.00%
2021/06/16	0	0.00	1	44.95	45.35	-1	1,692	-0.06%
2021/06/03	0	0.00	2	45.90	45.90	-2	1,844	-0.11%
2021/05/31	1	45.60	0	0.00	45.65	1	1,851	0.05%
2021/05/24	1	43.30	0	0.00	43.20	1	1,857	0.05%
2021/05/18	0	0.00	1	37.95	40.65	-1	1,876	-0.05%
2021/05/17	1	37.00	3	37.85	37.20	-2	1,869	-0.11%
2021/05/13	0	0.00	1	40.40	41.30	-1	1,839	-0.05%
2021/05/12	1	40.15	2	40.55	40.00	-1	1,825	-0.05%
2021/05/07	0	0.00	8	49.40	50.10	-8	1,759	-0.45%
2021/05/05	0	0.00	2	49.00	48.70	-2	1,751	-0.11%
2021/05/04	2	49.50	0	0.00	48.60	2	1,749	0.11%
2021/05/03	4	52.15	0	0.00	50.60	4	1,727	0.23%
2021/04/29	1	54.30	0	0.00	53.60	1	1,710	0.06%
2021/04/28	0	0.00	2	54.40	54.40	-2	1,712	-0.12%
2021/04/27	0	0.00	1	54.90	54.60	-1	1,714	-0.06%
2021/04/26	2	54.15	0	0.00	54.50	2	1,701	0.12%
2021/04/23	3	54.23	2	54.20	53.70	1	1,689	0.06%
2021/04/22	6	56.33	1	55.00	55.00	5	1,666	0.30%
2021/04/21	37	57.66	37	58.54	57.60	0	1,632	0.00%
2021/04/20	3	57.47	1	57.50	57.90	2	1,597	0.13%
2021/04/19	5	57.32	9	56.74	57.00	-4	1,596	-0.25%
2021/04/16	4	58.85	1	59.89	58.20	3	1,552	0.19%
2021/04/15	40	59.80	32.1	60.18	59.30	7.9	1,496	0.53%
2021/04/14	15	57.55	11	57.89	59.10	4	1,226	0.33%
2021/04/13	2	56.90	2	56.10	55.20	0	1,014	0.00%
2021/04/09	2	55.40	1	56.00	55.60	1	975	0.10%
2021/04/08	5	55.68	0	0.00	55.80	5	964	0.52%
2021/04/07	0	0.00	1	56.10	55.30	-1	945	-0.11%
2021/04/01	1.1	54.36	0	0.00	54.10	1.1	911	0.12%
2021/03/31	0	0.00	2	54.70	54.90	-2	846	-0.24%
2021/03/30	1	52.50	0	0.00	52.20	1	817	0.12%
2021/03/26	1	52.40	0	0.00	52.40	1	827	0.12%
2021/03/25	0	0.00	2	53.15	52.90	-2	828	-0.24%
2021/03/24	0	0.00	3	53.80	53.70	-3	822	-0.36%
2021/03/23	2	52.40	2	52.20	52.10	0	789	0.00%
2021/03/22	2	52.35	1	51.50	52.30	1	795	0.13%
2021/03/18	2	52.70	1	52.70	52.80	1	810	0.12%
2021/03/16	2	52.70	10	52.48	52.40	-8	860	-0.93%
2021/03/12	7	51.63	0	0.00	51.50	7	884	0.79%
2021/03/11	4	51.85	0	0.00	52.20	4	909	0.44%
2021/03/10	0	0.00	9	52.96	52.30	-9	934	-0.96%
2021/03/05	0	0.00	1	50.40	50.20	-1	1,078	-0.09%
2021/03/02	1	49.65	0	0.00	49.00	1	1,110	0.09%
2021/02/25	1	50.40	0	0.00	50.00	1	1,158	0.09%
2021/02/23	0	51.30	0	0.00	50.80	0	1,178	0.00%
2021/02/19	0	0.00	35	50.80	51.50	-35	1,198	-2.92%
2021/02/18	4	49.20	4	50.63	50.70	0	1,220	0.00%
2021/01/29	8	48.16	0	0.00	47.50	8	1,472	0.54%
2021/01/28	5	49.30	8	49.63	48.75	-3	1,493	-0.20%
2021/01/27	10	49.50	0	0.00	49.50	10	1,509	0.66%
2021/01/21	0	0.00	1	46.30	46.10	-1	1,567	-0.06%
2021/01/20	1	47.45	0	0.00	47.40	1	1,574	0.06%
2021/01/19	10	49.60	0	0.00	49.50	10	1,586	0.63%
2021/01/15	9	50.54	5	50.14	49.10	4	1,646	0.24%
2021/01/14	1	50.50	0	0.00	50.50	1	1,661	0.06%
2021/01/11	2	50.75	0	0.00	50.70	2	1,761	0.11%
2021/01/08	2	52.25	0	0.00	52.00	2	1,783	0.11%
2021/01/06	1	53.30	7	53.30	53.30	-6	1,856	-0.32%
2021/01/05	7	55.37	0	0.00	55.20	7	1,879	0.37%
2020/12/30	1	52.90	1	52.90	52.70	0	2,227	0.00%
2020/12/11	1	57.30	0	0.00	55.70	1	2,910	0.03%
2020/12/10	1	57.90	0	0.00	57.70	1	2,945	0.03%
2020/12/09	1	58.90	5	59.10	58.80	-4	2,951	-0.14%
2020/12/08	0	0.00	1	60.60	60.30	-1	2,921	-0.03%
2020/12/07	2	60.35	0	0.00	59.90	2	2,940	0.07%
2020/12/04	3	61.47	9	62.37	61.10	-6	2,982	-0.20%
2020/12/03	12	63.31	10	63.33	62.20	2	2,959	0.07%
2020/12/02	5	60.90	0	0.00	61.00	5	2,793	0.18%
2020/12/01	1	60.50	0	0.00	60.20	1	2,799	0.04%
2020/11/27	0	0.00	10	60.50	60.80	-10	2,839	-0.35%
2020/11/26	1	61.20	0	0.00	60.60	1	2,845	0.04%
2020/11/25	0	0.00	1	61.20	61.40	-1	2,860	-0.03%
2020/11/24	0	0.00	4	60.48	60.00	-4	2,843	-0.14%
2020/11/23	0	0.00	1	60.20	60.00	-1	2,859	-0.03%
2020/11/20	1	59.40	0	0.00	59.40	1	2,868	0.03%
2020/11/19	0	0.00	1	59.40	59.20	-1	2,883	-0.03%
2020/11/17	2	59.15	3	60.03	58.70	-1	2,985	-0.03%
2020/11/13	10	57.40	1	58.00	57.80	9	3,070	0.29%
2020/11/12	3	57.77	5	58.26	58.00	-2	3,114	-0.06%
2020/11/10	14	57.74	16	58.49	57.30	-2	3,170	-0.06%
2020/11/09	5	60.46	2	61.30	60.20	3	3,239	0.09%
2020/11/06	8	62.00	2	61.35	61.00	6	3,316	0.18%
2020/11/05	7	60.84	3	60.73	60.30	4	3,372	0.12%
2020/11/04	4	59.80	0	0.00	59.90	4	3,464	0.12%
2020/11/03	0	0.00	2	60.20	59.80	-2	3,513	-0.06%
2020/11/02	1	59.40	0	0.00	59.40	1	3,638	0.03%
2020/10/30	2	60.75	0	0.00	60.70	2	3,729	0.05%
2020/10/29	0	0.00	3	61.80	62.50	-3	3,957	-0.08%
2020/10/28	3	62.60	1	63.90	62.50	2	4,019	0.05%
2020/10/26	4	63.70	7	65.94	63.50	-3	4,045	-0.07%
2020/10/22	2	66.50	0	0.00	65.80	2	4,082	0.05%
2020/10/21	7	67.41	1	68.20	66.60	6	4,120	0.15%
2020/10/20	4	66.50	31	67.59	67.50	-27	4,170	-0.65%
2020/10/16	4	66.50	4	66.73	65.30	0	4,186	0.00%
2020/10/15	5	65.88	4	66.65	66.00	1	4,196	0.02%
2020/10/14	0	0.00	18	68.23	67.80	-18	4,172	-0.43%
2020/10/13	0	0.00	5	67.96	68.00	-5	4,187	-0.12%
2020/10/12	27	68.66	12	69.55	68.80	15	4,173	0.36%
2020/10/08	11	69.62	6	67.78	68.70	5	4,133	0.12%
2020/10/06	40	65.19	16	65.02	64.80	24	3,960	0.61%
2020/09/29	8	64.08	0	0.00	63.60	8	4,147	0.19%
2020/09/28	11	63.65	8	63.78	63.40	3	4,350	0.07%
2020/09/25	15	62.73	30	67.11	63.00	-15	4,374	-0.34%
2020/09/24	7	67.90	12	68.37	68.80	-5	4,301	-0.12%
2020/09/23	1	67.30	2	68.15	68.80	-1	4,285	-0.02%
2020/09/22	2	66.15	8	66.15	65.80	-6	4,243	-0.14%
2020/09/21	10	68.37	10	69.70	68.20	0	4,289	0.00%
2020/09/18	9	68.94	5	67.72	69.70	4	4,249	0.09%
2020/09/17	6	65.63	0	0.00	65.10	6	4,199	0.14%
2020/09/15	7	66.01	7	64.86	65.60	0	4,203	0.00%
2020/09/14	0	0.00	1	64.00	64.30	-1	4,225	-0.02%
2020/09/09	1	62.70	7	63.87	62.40	-6	4,167	-0.14%
2020/09/07	5	62.78	0	0.00	61.20	5	4,106	0.12%
2020/09/04	0	0.00	3	65.00	64.20	-3	4,092	-0.07%
2020/09/03	0	0.00	3	66.00	65.00	-3	4,076	-0.07%
2020/09/02	0	0.00	2	67.00	65.80	-2	4,121	-0.05%
2020/08/31	4	66.05	2	64.60	65.50	2	4,073	0.05%
2020/08/27	3	64.53	2	65.10	64.10	1	4,062	0.02%
2020/08/26	11	65.03	10	64.90	65.10	1	4,037	0.02%
2020/08/20	2	63.00	2	62.55	60.90	0	4,006	0.00%
2020/08/19	0	0.00	4	67.45	66.70	-4	3,913	-0.10%
2020/08/18	5	70.20	0	0.00	67.30	5	3,885	0.13%
2020/08/17	10	69.45	10	68.67	69.50	0	3,863	0.00%
2020/08/14	2	67.25	3	68.63	69.30	-1	3,842	-0.03%
2020/08/13	42	69.78	27	70.17	69.00	15	3,800	0.39%
2020/08/12	2	67.75	6	69.07	69.50	-4	3,655	-0.11%
2020/08/11	9	67.12	2	69.30	65.10	7	3,521	0.20%
2020/08/10	7	70.13	1	72.30	68.90	6	3,404	0.18%
2020/08/07	0	0.00	2	72.90	73.50	-2	3,317	-0.06%
2020/08/06	2	72.75	3	74.47	72.10	-1	3,262	-0.03%
2020/08/05	2	71.60	3	72.20	72.10	-1	3,168	-0.03%
2020/08/04	15	70.75	20	67.04	72.70	-5	3,081	-0.16%
2020/08/03	0	0.00	4	64.55	66.60	-4	2,839	-0.14%
2020/07/31	1	63.20	0	0.00	62.90	1	2,767	0.04%
2020/07/30	1	63.10	2	63.20	64.00	-1	2,735	-0.04%
2020/07/28	0	0.00	2	60.05	60.30	-2	2,677	-0.07%
2020/07/27	12	59.97	16	62.48	59.50	-4	2,628	-0.15%
2020/07/24	4	63.00	8	62.70	62.50	-4	2,581	-0.15%
2020/07/23	3	61.80	1	61.90	62.30	2	2,468	0.08%
2020/07/22	5	61.44	5	60.66	61.00	0	2,435	0.00%
2020/07/20	4	58.80	0	0.00	59.40	4	2,437	0.16%
2020/07/17	15	57.63	7	60.41	57.10	8	2,398	0.33%
2020/07/15	10	59.50	14	63.40	59.50	-4	2,340	-0.17%
2020/07/14	2	58.70	0	0.00	61.10	2	2,265	0.09%
2020/07/10	3	60.27	1	60.20	59.50	2	2,178	0.09%
2020/07/09	4	66.03	2	67.15	64.00	2	2,111	0.09%
2020/07/08	1	60.60	0	0.00	64.40	1	1,985	0.05%
2020/07/07	2	61.70	2	62.50	59.00	0	1,881	0.00%
2020/07/06	0	0.00	10	60.00	60.20	-10	1,661	-0.60%
2020/07/03	14	54.66	7	55.44	54.80	7	1,608	0.44%
2020/07/02	1	55.30	1	55.10	54.80	0	1,556	0.00%
2020/07/01	0	0.00	2	54.80	53.40	-2	1,500	-0.13%
2020/06/30	0	0.00	12	52.24	52.30	-12	1,422	-0.84%
2020/06/22	0	0.00	1	48.50	48.10	-1	1,255	-0.08%
2020/06/19	1	49.45	23	48.72	47.50	-22	1,224	-1.80%
2020/06/18	8	46.16	0	0.00	46.35	8	1,131	0.71%
2020/06/11	0	0.00	1	44.75	45.35	-1	1,153	-0.09%
2020/06/09	0	0.00	15	48.43	46.10	-15	1,160	-1.29%
2020/06/05	0	0.00	1	47.00	46.70	-1	1,112	-0.09%
2020/06/02	2	45.50	0	0.00	45.35	2	1,081	0.18%
2020/05/27	0	0.00	11	45.30	44.90	-11	994	-1.11%
2020/05/26	10	41.85	0	0.00	41.85	10	937	1.07%
2020/05/22	0	0.00	10	43.20	41.60	-10	931	-1.07%
2020/05/21	0	0.00	1	41.85	41.85	-1	901	-0.11%
2020/05/12	1	43.00	0	0.00	43.15	1	866	0.12%
2020/05/07	0	0.00	1	40.75	40.30	-1	810	-0.12%
2020/05/05	1	39.80	0	0.00	39.30	1	820	0.12%
2020/04/28	0	0.00	4	38.78	38.25	-4	896	-0.45%
2020/04/24	1	39.00	0	0.00	38.00	1	888	0.11%
2020/04/23	3	37.95	10	38.00	38.30	-7	860	-0.81%
2020/04/14	2	34.10	0	0.00	34.00	2	855	0.23%
2020/04/09	1	32.90	0	0.00	32.65	1	909	0.11%
2020/03/12	10	34.50	0	0.00	33.30	10	1,134	0.88%
2020/02/13	0	0.00	1	40.50	39.15	-1	1,268	-0.08%
2020/02/07	10	39.00	0	0.00	38.15	10	1,300	0.77%
2020/02/03	11	37.51	0	0.00	37.50	11	1,288	0.85%
2020/01/31	0	0.00	3	43.40	41.30	-3	1,259	-0.24%
2020/01/30	10	43.50	0	0.00	43.50	10	1,370	0.73%
2020/01/16	2	48.75	0	0.00	48.70	2	1,574	0.13%
2020/01/15	1	49.70	2	49.15	49.20	-1	1,623	-0.06%
2020/01/14	1	50.10	0	0.00	50.00	1	1,653	0.06%
2020/01/08	1	48.20	0	0.00	48.35	1	1,690	0.06%
2019/12/31	0	0.00	7	50.46	51.20	-7	1,629	-0.43%
2019/12/30	6	50.90	0	0.00	50.90	6	1,595	0.38%
2019/12/23	1	49.15	0	0.00	49.10	1	1,630	0.06%
2019/12/17	0	0.00	6	47.95	48.00	-6	1,791	-0.33%
2019/12/11	6	49.07	0	0.00	48.40	6	1,764	0.34%
2019/12/05	0	0.00	3	48.50	48.35	-3	1,731	-0.17%
2019/11/29	1	49.00	0	0.00	48.80	1	1,821	0.05%
2019/11/07	0	0.00	8	48.28	49.40	-8	1,921	-0.42%
2019/11/06	0	0.00	2	48.33	47.50	-2	1,911	-0.10%
2019/11/05	0	0.00	5	48.55	48.25	-5	1,899	-0.26%
2019/11/04	0	0.00	3	49.90	48.70	-3	1,897	-0.16%
2019/10/30	1	49.00	0	0.00	48.85	1	1,890	0.05%
2019/10/29	10	50.90	4	52.00	49.80	6	1,877	0.32%
2019/10/28	14	50.71	15	51.37	51.10	-1	1,799	-0.06%
2019/10/25	5	50.10	5	49.75	49.25	0	1,700	0.00%
2019/10/24	1	48.95	7	49.60	48.90	-6	1,650	-0.36%
2019/10/23	13	49.33	7	49.49	49.50	6	1,656	0.36%
2019/10/21	0	0.00	5	47.58	47.65	-5	1,705	-0.29%
2019/10/15	0	0.00	1	47.70	46.60	-1	1,753	-0.06%
2019/10/14	1	46.70	0	0.00	47.00	1	1,757	0.06%
2019/10/04	1	48.15	1	48.10	48.10	0	1,998	0.00%
2019/10/02	5	49.65	0	0.00	49.95	5	2,027	0.25%
2019/09/27	0	0.00	16	46.92	47.90	-16	2,095	-0.76%
2019/09/26	16	48.36	0	0.00	48.30	16	2,085	0.77%
2019/09/25	0	0.00	2	48.60	48.60	-2	2,068	-0.10%
2019/09/24	0	0.00	2	47.95	47.75	-2	1,988	-0.10%
2019/09/19	0	0.00	1	46.65	46.50	-1	1,915	-0.05%
2019/09/17	0	0.00	2	46.70	46.50	-2	1,946	-0.10%
2019/09/16	2	46.95	2	47.00	46.85	0	1,952	0.00%
2019/09/12	1	47.50	1	47.40	47.20	0	1,980	0.00%
2019/09/04	4	47.39	0	0.00	47.30	4	2,058	0.19%
2019/09/03	2	49.90	2	48.50	47.00	0	2,049	0.00%
2019/08/29	2	48.00	0	0.00	47.65	2	1,948	0.10%
2019/08/27	0	0.00	1	48.50	48.05	-1	1,919	-0.05%
2019/08/22	4	47.43	6	47.60	47.00	-2	1,863	-0.11%
2019/08/21	0	0.00	4	45.03	45.10	-4	1,760	-0.23%
2019/08/20	8	44.35	1	44.35	44.00	7	1,765	0.40%
2019/08/05	10	43.20	0	0.00	43.20	10	1,866	0.54%
2019/07/30	1	46.95	0	0.00	45.60	1	1,905	0.05%
2019/07/23	0	0.00	10	50.00	49.05	-10	1,879	-0.53%
2019/07/12	2	46.60	2	45.45	45.45	0	2,199	0.00%
2019/07/10	6	48.05	8	48.36	48.55	-2	2,404	-0.08%
2019/07/08	1	47.15	1	47.40	47.40	0	2,659	0.00%
2019/07/05	2	45.63	7	47.32	47.60	-5	2,783	-0.18%
2019/06/25	0	0.00	1	42.00	42.10	-1	2,644	-0.04%
2019/06/20	0	0.00	1	42.70	42.50	-1	2,630	-0.04%
2019/06/19	0	0.00	1	41.60	41.55	-1	2,622	-0.04%
2019/06/14	0	0.00	2	43.08	42.25	-2	2,743	-0.07%
2019/06/13	0	0.00	3	41.70	41.50	-3	2,720	-0.11%
2019/06/12	0	0.00	4	41.84	41.80	-4	2,724	-0.15%
2019/06/10	0	0.00	6	39.91	40.20	-6	2,705	-0.22%
2019/06/06	1	38.75	2	39.23	38.75	-1	2,713	-0.04%
2019/06/05	18	39.82	0	0.00	39.50	18	2,730	0.66%
2019/05/27	10	37.50	0	0.00	37.40	10	2,920	0.34%
2019/05/20	3	39.50	1	39.80	39.30	2	3,228	0.06%
2019/05/17	8	39.57	1	40.95	40.40	7	3,237	0.22%
2019/05/16	2	43.00	1	42.15	41.80	1	3,223	0.03%
2019/05/15	1	40.40	0	0.00	40.10	1	3,176	0.03%
2019/05/10	4	40.28	0	0.00	40.65	4	3,202	0.12%
2019/05/09	17	42.36	20	43.00	41.80	-3	3,249	-0.09%
2019/05/06	5	47.00	9	45.36	43.50	-4	3,285	-0.12%
2019/05/03	1	48.45	4	48.33	48.25	-3	3,229	-0.09%
2019/04/30	4	47.98	0	0.00	47.90	4	3,273	0.12%
2019/04/29	5	47.33	6	47.98	47.45	-1	3,320	-0.03%
2019/04/26	4	49.69	1	50.30	49.45	3	3,313	0.09%
2019/04/25	21	51.67	0	0.00	51.00	21	3,340	0.63%
2019/04/24	8	51.44	6	51.17	50.80	2	3,399	0.06%
2019/04/23	5	53.06	6	53.68	53.00	-1	3,450	-0.03%
2019/04/22	3	53.40	3	54.27	55.00	0	3,318	0.00%
2019/04/19	13	53.50	12	53.44	54.00	1	3,320	0.03%
2019/04/18	6	55.37	10	55.33	53.30	-4	3,320	-0.12%
2019/04/17	2	55.85	3	57.20	54.20	-1	3,473	-0.03%
2019/04/16	6	54.22	6	54.83	55.80	0	3,422	0.00%
2019/04/15	24	54.45	27	54.03	54.00	-3	3,537	-0.08%
2019/04/12	7	49.71	2	49.63	50.40	5	3,429	0.15%
2019/04/11	5	49.09	10	48.99	49.20	-5	3,489	-0.14%
2019/04/10	1	46.10	1	46.05	46.10	0	3,392	0.00%
2019/04/09	2	46.43	0	0.00	46.30	2	3,395	0.06%
2019/04/02	1	46.80	1	46.90	46.65	0	3,381	0.00%
2019/03/29	0	0.00	3	47.12	46.90	-3	3,344	-0.09%
2019/03/28	0	0.00	3	46.20	46.10	-3	3,315	-0.09%
2019/03/27	0	0.00	1	46.00	46.50	-1	3,307	-0.03%
2019/03/22	4	46.34	0	0.00	45.75	4	3,280	0.12%
2019/03/21	2	46.85	3	47.03	46.70	-1	3,261	-0.03%
2019/03/20	2	47.80	3	47.90	47.50	-1	3,245	-0.03%
2019/03/19	1	47.05	6	47.09	47.00	-5	3,220	-0.16%
2019/03/15	0	0.00	2	45.45	45.45	-2	3,166	-0.06%
2019/03/14	5	46.75	0	0.00	45.55	5	3,168	0.16%
2019/03/13	2	45.43	2	45.40	45.50	0	3,156	0.00%
2019/03/11	3	45.93	0	0.00	45.75	3	3,163	0.09%
2019/03/05	1	46.20	0	0.00	45.40	1	3,130	0.03%
2019/02/27	1	46.65	1	46.55	46.55	0	3,098	0.00%
2019/02/26	5	48.22	2	48.83	46.95	3	3,087	0.10%
2019/02/25	0	0.00	2	47.50	47.95	-2	2,965	-0.07%
2019/02/22	4	46.54	3	46.67	46.65	1	2,911	0.03%
2019/02/21	11	46.81	11	46.28	46.50	0	2,849	0.00%
2019/02/20	11	45.17	18	46.28	47.25	-7	2,755	-0.25%
2019/02/15	6	43.06	1	42.80	42.50	5	2,589	0.19%
2019/02/14	3	44.15	0	0.00	44.10	3	2,562	0.12%
2019/02/13	3	44.55	0	0.00	44.00	3	2,549	0.12%
2019/02/11	1	45.15	2	45.20	45.30	-1	2,502	-0.04%
2019/01/30	1	45.65	0	0.00	45.35	1	2,488	0.04%
2019/01/29	6	43.83	6	43.88	45.20	0	2,425	0.00%
2019/01/28	0	0.00	1	45.10	44.50	-1	2,405	-0.04%
2019/01/23	1	43.40	0	0.00	44.00	1	2,339	0.04%
2019/01/22	4	44.18	4	44.53	43.80	0	2,343	0.00%
2019/01/21	2	43.83	2	43.58	43.45	0	2,316	0.00%
2019/01/17	1	46.85	1	45.80	46.30	0	2,230	0.00%
2019/01/16	3	46.78	4	46.85	47.55	-1	2,165	-0.05%
2019/01/15	1	48.20	1	46.85	46.25	0	2,067	0.00%
2019/01/14	1	45.45	1	45.35	45.30	0	1,922	0.00%
2019/01/11	1	47.00	1	46.20	45.80	0	1,890	0.00%
2019/01/10	1	46.45	1	46.20	46.15	0	1,830	0.00%
2019/01/09	6	47.68	13	49.47	46.45	-7	1,759	-0.40%
2019/01/08	2	45.70	2	45.93	46.50	0	1,457	0.00%
2019/01/07	2	45.28	2	45.00	46.50	0	1,365	0.00%
2019/01/04	1	43.00	12	44.16	44.65	-11	1,091	-1.01%
2019/01/03	4	43.20	17	43.36	40.60	-13	906	-1.43%
2019/01/02	4	40.54	19	40.77	41.60	-15	728	-2.06%
2018/12/26	1	38.00	0	0.00	36.20	1	618	0.16%
2018/12/25	0	0.00	1	37.85	37.40	-1	616	-0.16%
2018/12/24	1	37.50	1	36.70	38.00	0	609	0.00%
2018/12/18	0	0.00	1	36.90	37.15	-1	584	-0.17%
2018/12/17	5	37.81	0	0.00	36.90	5	580	0.86%
2018/12/14	1	38.60	0	0.00	38.50	1	573	0.17%
2018/12/13	2	39.35	0	0.00	38.85	2	570	0.35%
2018/12/12	4	39.24	15	39.93	39.30	-11	556	-1.98%
2018/12/10	2	36.93	0	0.00	36.45	2	494	0.40%
2018/12/07	2	36.15	2	36.50	37.10	0	474	0.00%
2018/12/06	0	0.00	3	35.50	35.30	-3	458	-0.65%
2018/12/05	3	38.80	0	0.00	37.65	3	446	0.67%
2018/12/04	0	0.00	5	38.00	37.55	-5	439	-1.14%
2018/11/27	0	0.00	1	35.40	35.15	-1	402	-0.25%
2018/11/26	1	34.75	0	0.00	35.00	1	402	0.25%
2018/11/23	0	0.00	5	34.78	34.60	-5	432	-1.16%
2018/11/22	5	36.00	11	35.12	35.00	-6	427	-1.40%
2018/11/06	0	0.00	20	32.20	32.00	-20	492	-4.06%
2018/10/31	20	30.50	0	0.00	30.85	20	463	4.32%
2018/10/26	0	0.00	8	26.95	28.35	-8	402	-1.99%
2018/10/24	0	0.00	1	27.30	27.50	-1	390	-0.26%
2018/10/12	5	24.30	5	26.50	26.70	0	391	0.00%
2018/10/11	10	26.95	0	0.00	26.95	10	393	2.54%
2018/10/02	0	0.00	5	34.26	34.20	-5	377	-1.32%
2018/09/18	5	32.40	0	0.00	34.50	5	519	0.96%
2018/09/03	3	38.18	0	0.00	38.20	3	564	0.53%
2018/08/28	2	38.78	0	0.00	38.60	2	595	0.34%
2018/08/24	0	0.00	6	39.55	39.10	-6	606	-0.99%
2018/08/23	2	37.33	1	37.50	37.60	1	551	0.18%
2018/08/20	0	0.00	5	33.60	33.75	-5	549	-0.91%
2018/08/13	5	34.50	0	0.00	33.10	5	575	0.87%
2018/07/18	5	39.30	0	0.00	38.85	5	707	0.71%
2018/07/03	1	40.80	0	0.00	39.75	1	672	0.15%
2018/07/02	0	0.00	2	43.00	41.30	-2	657	-0.30%
2018/06/29	4	42.68	3	43.05	43.15	1	627	0.16%
2018/06/12	1	41.00	0	0.00	40.95	1	547	0.18%
2018/06/11	0	0.00	1	42.10	42.05	-1	536	-0.19%
2018/06/06	0	0.00	7	41.95	41.65	-7	526	-1.33%
2018/06/04	2	41.03	5	41.00	40.90	-3	472	-0.64%
2018/05/21	0	0.00	5	37.90	37.65	-5	374	-1.33%
2018/05/17	0	0.00	1	37.10	37.45	-1	373	-0.27%
2018/05/16	0	0.00	1	36.90	36.90	-1	367	-0.27%
2018/05/14	0	0.00	5	36.90	36.90	-5	382	-1.31%
2018/05/04	0	0.00	5	33.18	34.35	-5	321	-1.56%
2018/05/03	0	0.00	2	31.20	31.25	-2	294	-0.68%
2018/04/26	5	30.00	0	0.00	29.95	5	307	1.63%
2018/04/24	5	31.00	0	0.00	30.10	5	308	1.62%
2018/04/17	1	33.25	0	0.00	33.10	1	317	0.32%
2018/04/16	1	33.75	0	0.00	33.70	1	333	0.30%
2018/04/11	1	34.30	1	34.95	34.30	0	380	0.00%
2018/04/10	1	34.30	0	0.00	34.25	1	404	0.25%
2018/04/09	4	34.50	0	0.00	34.50	4	422	0.95%
2018/04/03	1	35.25	0	0.00	34.90	1	445	0.22%
2018/03/30	0	0.00	1	36.45	36.40	-1	666	-0.15%
2018/03/27	0	0.00	1	34.90	35.20	-1	851	-0.12%
2018/03/23	1	34.30	0	0.00	34.20	1	855	0.12%
2018/03/15	0	0.00	7	36.78	36.60	-7	1,047	-0.67%
2018/03/14	7	37.10	11	37.75	36.70	-4	1,059	-0.38%
2018/02/09	5	31.80	0	0.00	32.85	5	1,243	0.40%
2018/02/08	0	0.00	1	34.10	34.10	-1	1,239	-0.08%
2018/02/06	8	33.86	7	35.86	33.85	1	1,240	0.08%
2018/02/05	5	36.50	0	0.00	37.10	5	1,218	0.41%
2018/01/30	0	0.00	7	38.03	37.90	-7	1,245	-0.56%
2018/01/29	1	38.20	0	0.00	38.20	1	1,245	0.08%
2018/01/26	1	38.15	0	0.00	38.10	1	1,245	0.08%
2018/01/25	2	38.98	0	0.00	38.55	2	1,241	0.16%
2018/01/22	5	39.00	0	0.00	38.65	5	1,252	0.40%
2018/01/19	1	39.50	0	0.00	39.10	1	1,252	0.08%
2018/01/16	1	40.50	0	0.00	40.30	1	1,249	0.08%
2018/01/11	1	38.60	2	39.53	39.75	-1	1,252	-0.08%
2018/01/09	2	40.63	14	40.50	40.00	-12	1,237	-0.97%
2018/01/08	3	41.42	0	0.00	41.25	3	1,221	0.25%
2018/01/05	1	43.10	1	43.10	42.50	0	1,213	0.00%
2018/01/04	2	42.88	4	42.85	42.50	-2	1,207	-0.17%
2018/01/03	2	42.30	0	0.00	42.20	2	1,210	0.17%
2018/01/02	4	42.31	4	42.93	42.75	0	1,197	0.00%