• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    1,048張
  • 產業
    上市 電機機械類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大量 (3167)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00197.1095.50-16,159-0.02%
2025/01/20196.6000.0097.7016,3640.02%
2025/01/1700.001.599.3995.70-1.56,694-0.02%
2025/01/16196.700.796.1298.800.36,9350.00%
2025/01/15096.6000.0094.8007,0100.00%
2025/01/140.293.900.293.8495.0007,1050.00%
2025/01/131.195.00193.3093.600.17,3200.00%
2025/01/103.296.84497.0396.00-0.87,476-0.01%
2025/01/0900.000.5101.70100.00-0.57,638-0.01%
2025/01/081105.050.1106.50104.500.97,6640.01%
2025/01/073.7109.723.4107.00106.500.37,6590.00%
2025/01/060.5104.000.4102.63103.000.17,5630.00%
2025/01/030101.0000.00100.5007,5770.00%
2024/12/310.1102.5000.00107.500.17,5700.00%
2024/12/302.4106.472.2110.45104.000.27,5280.00%
2024/12/278115.136112.83112.0027,4840.03%
2024/12/261.2115.803113.67111.50-1.97,443-0.02%
2024/12/2513.2114.9414115.11114.50-0.87,395-0.01%
2024/12/248115.137115.43118.0017,1380.01%
2024/12/232107.5000.00107.5026,9410.03%
2024/12/2000.001108.50104.00-17,528-0.01%
2024/12/191105.5000.00105.5017,9720.01%
2024/12/180.1107.5000.00108.000.18,3040.00%
2024/12/161108.002108.00108.00-19,022-0.01%
2024/12/131.1109.1800.00109.001.19,1860.01%
2024/12/1200.001113.00113.00-19,408-0.01%
2024/12/111.1110.091111.50111.500.19,4430.00%
2024/12/104111.001112.00112.0039,4400.03%
2024/12/090.2110.4400.00109.000.29,4260.00%
2024/12/066.2118.381120.00115.005.29,3960.06%
2024/12/053117.333119.17118.5009,4000.00%
2024/12/048117.818117.88118.0009,3790.00%
2024/12/0300.003116.50115.00-39,365-0.03%
2024/12/0212115.8711114.73114.0019,4090.01%
2024/11/297116.4300.00115.5079,4220.07%
2024/11/283.2116.383116.50115.000.29,4850.00%
2024/11/278.1120.051117.03117.0079,4890.07%
2024/11/2616121.569122.61122.5079,5760.07%
2024/11/252124.0021129.52128.00-199,579-0.20%
2024/11/2227123.6712124.38122.50159,5650.16%
2024/11/213124.834125.00124.00-19,580-0.01%
2024/11/202.1127.481128.00126.001.19,6320.01%
2024/11/1922128.7322131.41134.5009,8280.00%
2024/11/185127.0000.00122.5059,9520.05%
2024/11/156131.173131.17130.50310,0630.03%
2024/11/147133.297135.36132.50010,2180.00%
2024/11/1312142.332135.25133.001010,2280.10%
2024/11/123.1142.295.5143.27143.00-2.410,251-0.02%
2024/11/1122.1148.7613154.85146.509.110,2750.09%
2024/11/083151.0010.4150.93150.00-7.410,299-0.07%
2024/11/0711154.7714157.64153.00-310,444-0.03%
2024/11/0611153.6411.5152.93152.50-0.510,2710.00%
2024/11/0512151.0414.1152.10152.50-2.110,177-0.02%
2024/11/047146.5715145.70150.00-810,043-0.08%
2024/11/0121.1148.6716.1148.49145.5059,8810.05%
2024/10/303147.3311150.68149.50-89,719-0.08%
2024/10/2910149.703144.17149.0079,6440.07%
2024/10/288.1144.768144.94146.000.19,5920.00%
2024/10/2516148.0915147.87147.0019,6590.01%
2024/10/2418.1156.028147.69145.5010.19,5520.11%
2024/10/236.1154.7511154.27161.50-4.99,304-0.05%
2024/10/222.5146.402146.50147.000.59,1090.01%
2024/10/212145.0013146.96148.50-119,021-0.12%
2024/10/18178146.741141.50141.501778,9781.97% 大買/鉅額交易
2024/10/173143.3314141.96147.00-118,771-0.13%
2024/10/1681143.886.1147.84147.5074.98,5900.87%
2024/10/1529165.000.1161.00153.5028.98,3820.34%
2024/10/1400.001.4164.05168.00-1.48,335-0.02%
2024/10/1100.001160.91158.50-18,311-0.01%
2024/10/0900.001155.95153.50-18,300-0.01%
2024/10/0800.001148.50148.50-18,287-0.01%
2024/10/070140.5000.00148.0008,3090.00%
2024/10/041.1145.521142.00143.000.18,3150.00%
2024/10/010.1146.621147.50150.00-0.98,322-0.01%
2024/09/301.2144.925143.00144.00-3.88,375-0.05%
2024/09/2700.002138.25140.50-28,419-0.02%
2024/09/260128.503128.00128.00-38,402-0.04%
2024/09/254125.509.1125.15124.00-5.18,403-0.06%
2024/09/2440.1128.4137.2128.95127.002.98,3640.03%
2024/09/2316.5122.8218122.84128.00-1.57,769-0.02%
2024/09/207112.5723.6115.93116.50-16.67,295-0.23%
2024/09/19999.8937103.63106.00-286,996-0.40%
2024/09/18696.9615.195.8896.70-9.16,529-0.14%
2024/09/16293.201.192.6592.500.96,2650.01%
2024/09/13891.051991.1990.30-116,077-0.18%
2024/09/1200.00282.3085.30-25,834-0.03%
2024/09/11178.3000.0077.6015,7680.02%
2024/09/10181.10179.8079.0005,7430.00%
2024/09/09281.50280.7580.6005,7060.00%
2024/09/06183.40281.8581.60-15,674-0.02%
2024/09/05281.75280.0580.0005,6190.00%
2024/09/043.379.60379.9778.800.35,5570.01%
2024/09/039.787.231085.1883.70-0.35,484-0.01%
2024/09/02288.053.387.3185.80-1.35,406-0.02%
2024/08/30489.481089.8588.10-65,356-0.11%
2024/08/29394.271.293.8993.001.85,2500.03%
2024/08/285.296.30695.3294.10-0.85,180-0.01%
2024/08/272.193.54394.9094.90-0.94,992-0.02%
2024/08/262.191.612.192.1390.6004,8800.00%
2024/08/236.992.33991.0593.80-2.14,775-0.04%
2024/08/221092.442493.0790.60-144,615-0.30%
2024/08/211495.532297.4993.50-84,443-0.18%
2024/08/20192.0010.195.2496.50-9.13,990-0.23%
2024/08/19787.9715.288.5787.80-8.23,734-0.22%
2024/08/162.384.211085.4784.60-7.83,489-0.22%
2024/08/157.280.3610580.9780.70-97.83,273-2.99% 大賣/
2024/08/14882.7115.183.1282.20-7.13,156-0.22%
2024/08/134.181.18882.1681.10-3.92,984-0.13%
2024/08/125278.2352.178.9780.10-0.12,7920.00%
2024/08/0910978.0216.377.7978.2092.72,4763.74% 大買/
2024/08/0800.00670.7271.10-62,218-0.27%
2024/08/061062.661258.6858.90-22,153-0.09%
2024/08/05664.4000.0063.6062,0830.29%
2024/08/02270.751.271.9770.600.82,0470.04%
2024/08/015.273.33773.9774.10-1.81,993-0.09%
2024/07/311974.0616.374.7772.802.71,8800.14%
2024/07/301070.982672.7574.80-161,613-0.99%
2024/07/29869.70471.3368.0041,3880.29%
2024/07/2600.00168.4069.60-11,278-0.08%
2024/07/23269.95170.0070.5011,1800.08%
2024/07/22965.072064.1164.20-111,094-1.00%
2024/07/192067.10167.8066.90191,0711.77%
2024/07/18465.1300.0065.3041,0000.40%
2024/07/16268.30169.3070.5019470.11%
2024/07/15365.8300.0065.2039390.32%
2024/07/110.168.602.167.3067.20-2924-0.21%
2024/07/101.469.5600.0070.201.49180.15%
2024/07/09169.10166.0067.3008920.00%
2024/07/08272.30374.3069.70-1875-0.11%
2024/07/05474.00173.7074.1038990.33%
2024/07/0411.176.49173.9073.6010.19881.02%
2024/07/03873.441676.3376.80-8990-0.81%
2024/07/0200.00871.6869.90-8883-0.91%
2024/07/01167.20368.3067.20-2834-0.24%
2024/06/28166.50265.5566.50-1803-0.12%
2024/06/2700.001263.4065.60-12792-1.51%
2024/06/25163.0000.0062.3017640.13%
2024/06/20157.301057.0457.40-9711-1.27%
2024/06/11257.0000.0056.7027250.28%
2024/05/2800.00354.9057.30-3726-0.41%
2024/05/24153.3000.0053.5017570.13%
2024/05/220.156.8000.0056.000.17660.01%
2024/05/1700.000.156.5055.70-0.1802-0.02%
2024/05/138.155.5900.0055.108.18740.93%
2024/05/0200.00263.8064.50-2880-0.23%
2024/04/26561.80162.0060.6048730.46%
2024/04/25158.0000.0057.9018660.12%
2024/04/24158.5000.0059.1018670.12%
2024/04/221.258.2800.0057.501.28740.14%
2024/04/19260.0000.0060.0028710.23%
2024/04/17163.50163.6063.6008580.00%
2024/04/16161.5000.0062.1018580.12%
2024/04/15163.5000.0063.8018520.12%
2024/04/12464.2500.0065.4048590.47%
2024/04/11269.7400.0066.3028410.24%
2024/04/1000.001071.9072.00-10772-1.30%
2024/04/09166.1000.0065.5016500.15%
2024/03/25159.50161.6061.6005360.00%
2024/03/200.256.1000.0056.200.25220.04%
2024/03/19157.2000.0057.2015190.19%
2024/03/180.255.5000.0055.600.25120.04%
2024/03/1500.00255.7055.80-2505-0.40%
2024/03/12261.4000.0060.1024900.41%
2024/03/0800.00260.9058.40-2490-0.41%
2024/02/291061.6500.0062.60104572.18%
2024/02/2700.002.268.4264.40-2.2437-0.51%
2024/02/26268.2000.0068.4024200.48%
2024/02/21166.40166.1066.4003950.00%
2024/02/20267.25167.8067.5013800.26%
2024/02/161062.94163.8264.1093402.63%
2024/02/1500.0020.461.8562.30-20.4318-6.41%
網紅行銷誰最夯？iKala 程世嘉指出 不是百萬 YouTuberUDN聯合新聞網－18天前
生成式AI改變行銷模式，品牌主利用AI搜尋找出適當的網紅搭配產品精準行銷成為熱門，不過AI大量使用會都找到超大型網紅嗎？......詳全文
美國出手管制晶片出口 學者：未來AI戰場在能源UDN聯合新聞網－19天前
美國拜登政府13日宣布對全球先進人工智慧（AI）晶片實施管制，以防具風險的國家威脅美國；有學者指出，訓練AI需要大量的電......詳全文
投資人無視不確定因素 年初大舉搶進美股及陸股基金UDN聯合新聞網－21天前
資金流向顯示，在2025年年初，樂觀情緒高漲，大量資金流向美國股票、美國債券及中國大陸股票基金。產業基金則以科技、半導體......詳全文
大量 相關文章
大量 相關影音