台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    2,979
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280124.507126.29128.00-72,323-0.30%
2024/03/2700.000122.50124.5002,3120.00%
2024/03/2611122.959124.33122.5022,2930.09%
2024/03/256.1132.333131.50129.503.12,2170.14%
2024/03/223134.832.2133.64132.000.82,1670.04%
2024/03/215131.102.2133.25129.502.82,0750.13%
2024/03/2012.4131.6213127.85128.00-0.61,991-0.03%
2024/03/198126.444.3132.72134.003.71,6800.22%
2024/03/1800.001.5120.00122.00-1.51,581-0.09%
2024/03/151115.001110.50111.0001,4770.00%
2024/03/1212101.339101.83102.0031,3580.22%
2024/03/08194.0000.0094.2011,2800.08%
2024/03/07495.4000.0094.5041,2850.31%
2024/03/06098.0000.0095.4001,2710.00%
2024/03/05097.50295.1097.50-21,242-0.16%
2024/03/01089.2000.0091.7001,1790.00%
2024/02/27091.80292.4093.00-21,148-0.17%
2024/02/26191.30690.7391.10-51,131-0.44%
2024/02/2300.00189.7089.70-11,106-0.09%
2024/02/19189.10190.3090.4001,0800.00%
2024/02/16185.9000.0087.7011,0470.10%
2024/02/1500.002380.7284.40-231,003-2.29%
2024/02/0500.005283.2781.60-52982-5.29%
2024/02/0100.00184.3085.00-1967-0.10%
2024/01/31185.7000.0085.6019700.10%
2024/01/23085.80185.2085.80-1961-0.10%
2024/01/22185.1000.0084.5019600.10%
2024/01/1700.00284.4084.00-21,037-0.19%
2024/01/15985.211384.2285.30-41,027-0.39%
2024/01/12280.1500.0080.2029860.20%
2024/01/1100.00177.9078.40-1988-0.10%
2024/01/0800.000.182.3081.90-0.11,064-0.01%
2024/01/05482.70683.7383.00-21,054-0.19%
2024/01/04182.1000.0081.7011,0360.10%
2024/01/0300.00181.5081.80-11,044-0.10%
2024/01/0200.00281.4581.10-21,037-0.19%
2023/12/2700.00182.2080.70-11,025-0.10%
2023/12/26280.80381.5381.60-11,014-0.10%
2023/12/2100.00175.9075.70-1962-0.10%
2023/12/1400.001381.0779.20-13955-1.36%
2023/12/13180.103080.8580.70-29944-3.07%
2023/12/0800.00281.9579.70-2921-0.22%
2023/12/0700.00280.2580.00-2891-0.22%
2023/12/04278.95178.0078.8018590.12%
2023/11/2700.00172.8073.40-1805-0.12%
2023/11/24170.2000.0070.0017730.13%
2023/11/2100.00170.0069.70-1780-0.13%
2023/11/1600.008070.3570.60-80842-9.50%
2023/11/1400.00267.0567.30-2888-0.23%
2023/11/1300.00166.9066.30-1939-0.11%
2023/11/10166.3000.0065.9019530.10%
2023/11/092066.9500.0067.30209622.08%
2023/11/071169.6400.0069.00111,0221.08%
2023/11/06168.80169.5070.8001,0410.00%
2023/11/012066.660.566.6066.4019.51,2001.63%
2023/10/311068.97068.5066.80101,2180.82%
2023/10/27570.40570.5870.4001,2490.00%
2023/10/262071.3600.0070.90201,2731.57%
2023/10/253272.21172.6072.10311,2662.45%
2023/10/23161.70262.3561.20-11,239-0.08%
2023/10/20162.70163.6063.0001,3060.00%
2023/10/182.562.64164.2061.801.51,3690.11%
2023/10/17367.30164.6063.9021,3530.15%
2023/10/161171.6200.0069.50111,3430.82%
2023/10/12572.3000.0072.8051,5430.32%
2023/10/11372.97473.1872.80-11,563-0.06%
2023/10/05575.5000.0075.6051,6260.31%
2023/10/03475.3000.0073.9041,7190.23%
2023/09/26874.2400.0073.7082,0010.40%
2023/09/22773.09272.8074.2053,0300.16%
2023/09/21273.9000.0073.8023,7740.05%
2023/09/20274.00274.3074.4004,0290.00%
2023/09/19275.0000.0074.3024,1490.05%
2023/09/185475.4300.0075.10544,1991.29%
2023/09/15776.7700.0075.5074,2560.16%
2023/09/131375.2800.0076.90134,4330.29%
2023/09/0600.00178.2078.70-14,664-0.02%
2023/09/05575.30576.5078.0004,6810.00%
2023/09/0400.002975.2375.30-294,696-0.62%
2023/08/23176.80577.0277.70-44,861-0.08%
2023/08/2200.007980.9777.90-794,873-1.62%
2023/08/21482.73282.5081.6024,8690.04%
2023/08/16178.6000.0079.6014,8930.02%
2023/08/15778.40178.2078.4064,9140.12%
2023/08/141075.58176.1077.4095,0080.18%
2023/08/11174.5000.0076.2015,3450.02%
2023/08/101074.31175.0076.3095,4350.17%
2023/08/0900.00675.6376.10-65,430-0.11%
2023/08/082874.80273.3573.10265,4300.48%
2023/08/072079.9500.0078.10205,3420.37%
2023/08/041181.31181.0081.00105,3140.19%
2023/07/311085.9000.0085.40105,3700.19%
2023/07/26386.77288.0085.7015,3800.02%
2023/07/25384.671487.4287.60-115,347-0.21%
2023/07/241482.92182.7082.70135,2800.25%
2023/07/21182.00181.7082.1005,2600.00%
2023/07/201985.3400.0083.90195,2630.36%
2023/07/19385.4000.0084.0035,2870.06%
2023/07/181290.384692.7986.00-345,270-0.65%
2023/07/1300.00181.5082.20-15,087-0.02%
2023/07/121183.323182.9980.80-205,171-0.39%
2023/07/113183.1700.0083.30315,1570.60%
2023/07/10588.00187.5086.6045,1170.08%
2023/07/0700.000.188.2087.20-0.15,1270.00%
2023/07/06589.6000.0087.1055,1350.10%
2023/07/0500.00287.6087.10-25,114-0.04%
2023/07/043288.22687.2287.10265,0590.51%
2023/07/036.390.6960.490.0587.30-54.14,964-1.09%
2023/06/30798.1774.199.6995.80-67.14,628-1.45%
2023/06/2955.788.06114.292.2998.70-58.53,986-1.47% 大賣/
2023/06/285284.0861.485.6289.80-9.43,272-0.29%
2023/06/272182.491.183.5481.7019.93,0670.65%
2023/06/264579.9900.0079.50452,9881.51%
2023/06/21181.7051.581.6281.40-50.52,972-1.70%
2023/06/201282.38282.6082.30102,9390.34%
2023/06/1900.00379.5080.50-32,889-0.10%
2023/06/161.178.78278.5078.00-12,877-0.03%
2023/06/151777.88778.4678.30102,8710.35%
2023/06/14276.70277.1076.8002,8460.00%
2023/06/13772.57174.3073.2062,8060.21%
2023/06/121973.200.573.8071.8018.52,8070.66%
2023/06/092876.6400.0075.30282,7881.00%
2023/06/0600.00378.0077.90-33,030-0.10%
2023/06/05278.20278.2577.9003,0580.00%
2023/06/010.280.8000.0080.700.23,2050.01%
2023/05/3000.00181.0080.70-13,602-0.03%
2023/05/29377.0300.0081.5033,7090.08%
2023/05/25378.6700.0078.3033,7460.08%
2023/05/24179.80278.0080.10-13,831-0.03%
2023/05/22182.40181.1081.2003,8770.00%
2023/05/19182.4000.0081.0014,0830.02%
2023/05/183381.41183.4081.50324,1830.76%
2023/05/173382.96480.7080.20294,2840.68%
2023/05/16278.951482.5685.90-123,983-0.30%
2023/05/15177.50377.3078.10-24,003-0.05%
2023/05/12376.33375.1077.0004,0800.00%
2023/05/0900.00277.8574.70-24,233-0.05%
2023/05/08777.47677.3878.1014,3120.02%
2023/05/04276.55175.3075.0014,6150.02%
2023/05/03177.80178.5076.8004,8330.00%
2023/04/27173.40174.0073.8004,9020.00%
2023/04/261074.3000.0074.50104,9030.20%
2023/04/251076.0000.0073.50104,8980.20%
2023/04/242175.30375.7376.20184,8700.37%
2023/04/21272.90472.7573.30-24,877-0.04%
2023/04/1900.00274.5574.70-24,862-0.04%
2023/04/18173.80174.8073.6004,8490.00%
2023/04/171574.5500.0073.90154,8250.31%
2023/04/14179.2000.0079.0014,7190.02%
2023/04/1300.00379.4079.10-34,697-0.06%
2023/04/12179.2000.0079.7014,6770.02%
2023/04/1000.00878.2478.50-84,623-0.17%
2023/04/07475.6500.0076.4044,6040.09%
2023/04/0600.00175.3075.80-14,624-0.02%
2023/03/31372.97373.0073.9004,6060.00%
2023/03/30372.40272.4071.9014,5910.02%
2023/03/2900.00173.8071.90-14,578-0.02%
2023/03/28373.20273.8572.2014,5720.02%
2023/03/27375.831575.4075.00-124,532-0.26%
2023/03/24577.92877.3877.00-34,526-0.07%
2023/03/23778.6700.0078.3074,5160.15%
2023/03/221079.45380.6379.3074,5250.15%
2023/03/2100.00881.4079.00-84,520-0.18%
2023/03/20479.7800.0079.5044,5060.09%
2023/03/17578.40577.8079.1004,6480.00%
2023/03/1600.001677.1976.40-164,790-0.33%
2023/03/151479.791080.0078.1044,8790.08%
2023/03/14578.3600.0078.1055,0260.10%
2023/03/131478.941379.4279.0015,1230.02%
2023/03/101275.32176.0078.00115,1380.21%
2023/03/091179.991979.1678.00-85,100-0.16%
2023/03/081583.13583.3882.40105,0660.20%
2023/03/074582.665881.3482.80-135,068-0.26%
2023/03/061378.36376.9380.70105,0330.20%
2023/03/031476.57775.9076.3075,0800.14%
2023/03/021080.961680.5977.80-65,013-0.12%
2023/03/0100.001577.7278.50-154,898-0.31%
2023/02/242671.99672.7371.40205,0700.39%
2023/02/23771.74871.5673.00-15,100-0.02%
2023/02/221070.931070.5570.5005,1320.00%
2023/02/214170.214569.1870.30-45,156-0.08%
2023/02/20368.802868.8969.40-255,116-0.49%
2023/02/173867.3110267.9067.60-645,091-1.26% 大賣/
2023/02/16765.44565.4666.7024,9590.04%
2023/02/154564.362961.8665.80165,0190.32%
2023/02/143961.032959.9861.20104,9200.20%
2023/02/134861.803760.6760.00115,0710.22%
2023/02/105659.684460.0558.30125,2130.23%
2023/02/092060.90160.4060.30195,5240.34%
2023/02/081560.371360.1059.7025,8800.03%
2023/02/071959.30259.4559.80175,9720.28%
2023/02/065.558.21259.1059.003.55,9600.06%
2023/02/032.560.025659.4258.60-53.55,880-0.91%
2023/02/024659.746459.5160.80-185,849-0.31%
2023/02/012256.593056.8358.10-85,617-0.14%
2023/01/311753.88454.0053.60135,4150.24%
2023/01/30154.1000.0053.5015,3940.02%
2023/01/1700.00151.2051.60-15,342-0.02%
2023/01/1600.00151.1051.20-15,368-0.02%
2023/01/1200.001651.0650.80-165,409-0.30%
2023/01/112050.9100.0051.30205,4410.37%
2023/01/10349.781249.6649.85-95,496-0.16%
2023/01/09548.9000.0048.7055,5290.09%
2023/01/06548.9000.0048.7555,6030.09%
2023/01/05149.3500.0049.0015,6410.02%
2022/12/26248.73148.4551.0016,1050.02%
2022/12/23149.40149.6049.5506,0880.00%
2022/12/22150.2000.0050.0016,1060.02%
2022/12/20450.00450.7050.0006,1900.00%
2022/12/16150.90151.4051.0006,2550.00%
2022/12/14252.40252.6552.7006,2390.00%
2022/12/13153.70252.4052.20-16,215-0.02%
2022/12/12953.62653.3253.3036,2020.05%
2022/12/09554.36154.5053.9046,2190.06%
2022/12/08553.24553.8454.5006,1250.00%
2022/12/07351.80351.6052.2006,0860.00%
2022/12/062453.73353.8353.00216,1450.34%
2022/12/053351.66751.1453.40266,0460.43%
2022/12/02352.07253.1550.2016,0140.02%
2022/12/01253.0500.0053.1025,9030.03%
2022/11/30453.60154.4053.1035,9390.05%
2022/11/29253.40252.7053.1005,9230.00%
2022/11/28253.85353.8753.70-16,002-0.02%
2022/11/25255.151054.6554.00-86,089-0.13%
2022/11/24354.002353.9954.80-206,202-0.32%
2022/11/23954.03454.7554.3056,2380.08%
2022/11/225053.483354.0554.80176,2080.27%
2022/11/21652.8021.352.7151.70-15.36,122-0.25%
2022/11/181.351.38151.9051.000.36,0450.00%
2022/11/172751.261051.3551.70176,1000.28%
2022/11/1600.00149.2549.70-16,009-0.02%
2022/11/15149.05749.4349.75-66,015-0.10%
2022/11/141248.92149.6049.20116,0340.18%
2022/11/111252.421553.8150.20-36,089-0.05%
2022/11/10253.10154.0053.6016,0310.02%
2022/11/097653.018752.7953.70-116,016-0.18%
2022/11/086053.795252.8452.5085,8390.14%
2022/11/0713153.0110853.3453.60235,6020.41% 大買/大賣/
2022/11/048448.7013450.7451.70-505,235-0.95% 大賣/
2022/11/035148.64648.0447.65454,8550.93%
2022/11/02446.6300.0046.1044,7030.09%
2022/11/01245.65446.9547.30-24,686-0.04%
2022/10/31345.85147.0045.5024,6790.04%
2022/10/28446.06345.2345.3514,6440.02%
2022/10/2700.00346.0046.30-34,634-0.06%
2022/10/26144.15143.3043.5504,6150.00%
2022/10/25143.80144.3543.5504,6090.00%
2022/10/24146.30145.7045.0004,6140.00%
2022/10/21144.9500.0044.6014,6030.02%
2022/10/2000.00144.5045.95-14,597-0.02%
2022/10/19147.00146.4046.0504,5890.00%
2022/10/18546.97448.1446.5514,5750.02%
2022/10/17144.8000.0046.5514,4830.02%
2022/10/1400.00344.7845.20-34,447-0.07%
2022/10/1300.00243.0841.45-24,378-0.05%
2022/10/12643.88643.3344.4004,3560.00%
2022/10/11143.50143.5042.3504,3310.00%
2022/10/07346.15147.9545.8024,3220.05%
2022/10/06345.85646.4846.45-34,187-0.07%
2022/10/05944.38545.0844.2544,0960.10%
2022/10/04141.35242.7843.55-14,048-0.02%
2022/10/0300.00141.8040.85-14,002-0.02%
2022/09/29140.55141.6540.8003,9850.00%
2022/09/28140.3000.0039.4013,9670.03%
2022/09/27741.771141.0643.40-43,917-0.10%
2022/09/26442.39143.4541.6033,8800.08%
2022/09/23144.5000.0042.5513,8560.03%
2022/09/2100.001645.2344.80-163,788-0.42%
2022/09/2000.004446.1245.95-443,795-1.16%
2022/09/19445.654945.5545.70-453,819-1.18%
2022/09/161247.63148.2046.90113,8090.29%
2022/09/151047.6300.0047.50103,7640.27%
2022/09/14848.27548.7748.9033,7050.08%
2022/09/13348.374747.2447.20-443,585-1.23%
2022/09/12444.342644.1045.10-223,417-0.64%
2022/09/081444.12144.5044.65133,3560.39%
2022/09/07641.831042.0842.60-43,316-0.12%
2022/09/061841.98142.0042.60173,3170.51%
2022/09/057944.05144.9543.80783,2882.37%
2022/09/02345.001246.1144.55-93,279-0.27%
2022/09/014145.403347.0246.0083,1770.25%
2022/08/311948.88549.1848.50143,0730.46%
2022/08/29246.95548.4846.10-32,826-0.11%
2022/08/265949.965449.3748.6552,8170.18%
2022/08/24244.78545.0345.25-32,807-0.11%
2022/08/23142.003441.4341.15-332,719-1.21%
2022/08/221143.50143.9542.80102,7500.36%
2022/08/192543.61143.8043.90242,7630.87%
2022/08/181241.832443.4343.90-122,728-0.44%
2022/08/171440.68440.9840.80102,6090.38%
2022/08/16239.452639.2839.20-242,527-0.95%
2022/08/15635.68135.4536.4552,5050.20%
2022/08/122035.45436.0534.35162,5270.63%
2022/08/11336.4500.0037.0532,5400.12%
2022/08/1000.00137.7037.60-12,541-0.04%
2022/08/0900.001138.9939.10-112,523-0.44%
2022/08/081138.7000.0038.95112,4990.44%
2022/08/05239.55140.0039.5012,4720.04%
2022/08/0100.00338.1338.00-32,501-0.12%
2022/07/29336.2000.0037.2032,5170.12%
2022/07/2800.00237.2037.10-22,535-0.08%
2022/07/27135.90136.1035.9502,5560.00%
2022/07/2500.00135.7535.75-12,544-0.04%
2022/07/2200.001034.9035.15-102,513-0.40%
2022/07/2100.00434.5834.75-42,512-0.16%
2022/07/20134.90134.4034.4002,5100.00%
2022/07/1900.00134.6034.60-12,498-0.04%
2022/07/1800.001033.5033.50-102,489-0.40%
2022/07/151433.0000.0032.95142,5100.56%
2022/07/14632.17532.8733.6512,5170.04%
2022/07/13231.15532.0331.85-32,484-0.12%
2022/07/12329.150.128.9529.502.92,4380.12%
2022/07/070.128.0500.0027.850.12,3940.00%
2022/06/27231.051930.7031.20-172,430-0.70%
2022/06/241632.71232.9531.70142,3900.59%
2022/06/23132.50831.6932.70-72,366-0.30%
2022/06/222032.6600.0032.30202,3370.86%
2022/06/2100.0022.134.0634.00-22.12,315-0.95%
2022/06/202433.43233.5033.10222,2890.96%
2022/06/16234.30734.7133.60-52,238-0.22%
2022/06/15834.6300.0034.3082,1730.37%
2022/06/14834.41833.8935.1002,1400.00%
2022/06/13434.881034.5135.20-62,085-0.29%
2022/06/10435.2800.0035.0542,0410.20%
2022/06/0900.00135.7035.30-12,011-0.05%
2022/06/08335.2000.0034.5531,9760.15%
2022/06/07634.43333.9535.6031,9180.16%
2022/06/061134.751035.0334.7511,8440.05%
2022/06/02132.00332.5733.45-21,702-0.12%
2022/06/011032.791233.4831.00-21,618-0.12%
2022/05/300.131.9000.0030.700.11,3880.00%
2022/05/26629.121529.4929.10-91,260-0.71%
2022/05/25928.89128.5029.0081,2270.65%
2022/05/24127.95227.3527.40-11,193-0.08%
2022/05/23230.1000.0029.8521,1410.18%
2022/05/201128.78827.6429.9031,0740.28%
2022/05/19429.751229.2128.75-81,024-0.78%
2022/05/18727.9900.0029.6079690.72%
2022/05/17127.0000.0026.9519220.11%
2022/05/102029.101828.1026.5528620.23%
2022/05/06129.301928.9829.35-18798-2.25%
2022/05/05228.60228.8029.1007640.00%
2022/05/04827.8300.0027.6087201.11%
2022/05/03826.8400.0027.2086751.18%
2022/04/2900.00127.3026.80-1669-0.15%
2022/04/26125.50126.6026.6506250.00%
2022/04/21225.93325.2825.30-1600-0.17%
2022/04/20227.2000.0026.7525740.35%
2022/04/1900.00126.4026.00-1536-0.19%
2022/04/1500.001025.7025.50-10534-1.87%
2022/04/14125.4000.0025.6515350.19%
2022/04/1100.00125.0024.60-1548-0.18%
2022/04/0800.00125.7025.70-1531-0.19%
2022/04/071125.9900.0024.85115242.10%
2022/03/30124.351023.8824.00-9538-1.67%
2022/03/0100.002123.8523.85-21929-2.26%
2022/02/1600.00123.8023.60-12,117-0.05%
2022/02/152123.6800.0023.30212,1720.97%
2022/02/1100.00223.6523.75-22,410-0.08%
2022/02/0700.002121.9322.80-213,052-0.69%
2022/01/2000.002220.2820.25-223,649-0.60%
2022/01/1700.003220.3320.85-323,851-0.83%
2022/01/1100.00121.5020.95-14,148-0.02%
2022/01/06621.9000.0021.9064,4500.13%
2022/01/052222.1400.0022.05224,4800.49%
2022/01/041422.1400.0022.50144,4820.31%
2021/12/23123.5000.0023.6014,5710.02%
2021/12/2100.001122.8523.20-114,619-0.24%
2021/12/202022.5300.0022.30204,6360.43%
2021/12/17123.5500.0023.5514,6440.02%
2021/12/1400.00125.0524.00-14,777-0.02%
2021/12/1300.00224.9524.95-24,761-0.04%
2021/12/10324.3000.0024.3034,7700.06%
2021/12/09425.55124.2024.1034,7650.06%
2021/11/301024.8000.0024.30104,7640.21%
2021/11/2900.00323.6524.00-34,768-0.06%
2021/11/26124.00323.9524.45-24,781-0.04%
2021/11/25624.82423.5124.7024,7700.04%
2021/11/24323.021122.9022.85-84,773-0.17%
2021/11/222025.0110424.6624.20-844,730-1.78% 大賣/
2021/11/192424.5300.0024.00244,0930.59%
2021/11/18226.2000.0025.0023,9880.05%
2021/11/171526.10226.7026.10133,8800.34%
2021/11/1600.00127.7027.80-13,830-0.03%
2021/11/151526.641027.4928.2053,7730.13%
2021/11/12626.5800.0026.7563,6410.16%
2021/11/11626.28326.9027.1033,5820.08%
2021/11/10926.8200.0026.8093,5140.26%
2021/11/0900.0019.427.0027.00-19.43,341-0.58%
2021/11/082224.84425.5824.55183,1620.57%
2021/11/05325.932125.7025.50-182,889-0.62%
2021/11/0400.004024.7425.70-402,744-1.46%
2021/11/032923.20823.3323.40212,6380.80%
2021/11/028123.023023.4023.40512,5751.98%
2021/11/01722.641023.1023.30-32,499-0.12%
2021/10/291522.881023.0922.7052,4170.21%
2021/10/281721.445121.9622.55-342,226-1.53%
2021/10/272220.30120.2520.50212,0141.04%
2021/10/25518.3000.0018.4051,8450.27%
2021/10/191319.10319.2318.70101,6320.61%
2021/10/18119.40719.7819.90-61,502-0.40%
2021/10/15119.00519.1518.40-41,379-0.29%
2021/09/301016.30216.9515.8581,0150.79%
2021/09/2400.00314.1014.75-3765-0.39%
2021/09/2300.001013.6613.45-10737-1.36%
2021/09/221113.15413.1513.4077180.97%
2021/09/17615.5300.0014.1066750.89%
2021/09/13117.9500.0017.9515070.20%
2021/09/10120.05220.3019.90-1469-0.21%
2021/09/0300.002119.9920.00-21385-5.45%
2021/09/022419.7000.0020.00243666.56%
2021/08/2600.00015.7015.7001420.00%
2021/08/1700.00112.5012.25-167-1.49%
2021/08/16112.8500.0012.901641.54%
2021/08/0500.00311.6711.50-347-6.36%
2021/07/30313.3500.0013.753407.41%
2021/05/1900.00010.7011.0001800.00%
2021/03/24013.5500.0013.4001360.00%
2021/01/2109.9900.0010.100180.01%
2020/12/0400.00210.1010.10-212-16.55%
2019/12/1100.00012.9013.00018-0.18%
2019/05/2700.00114.5014.00-166-1.50%
2019/05/2000.009013.0113.35-9049-183.67%
2019/05/1700.001012.5512.15-1038-26.04%
2019/03/2700.00111.1511.15-135-2.79%
2018/12/180.212.8000.0012.950.2260.56%
2018/08/0100.00111.4511.45-168-1.47%
2018/07/0900.00511.0510.50-574-6.71%
2018/06/2700.00712.5512.55-773-9.48%
2018/06/1500.00314.2013.90-370-4.28%
2018/06/0800.001013.6013.40-1057-17.26%
2018/06/0600.007612.2013.30-7655-137.10%
2018/04/0900.00410.5310.90-427-14.60%
2018/03/0729.7900.009.462229.04%
耀勝 相關文章
耀勝 相關影音