原相 (3227)-永豐金-中正券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
146.0
漲跌
▼4.5
漲幅
-2.99%
成交量
1,490張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.2	145.83	1	147.50	146.00	0.2	2,330	0.01%
2024/04/18	1	150.50	1	149.50	150.50	0	2,336	0.00%
2024/04/16	3	149.67	0	0.00	146.50	3	2,361	0.13%
2024/04/15	2	154.75	0	0.00	154.50	2	2,352	0.08%
2024/04/12	0	0.00	0.3	160.00	159.50	-0.3	2,336	-0.01%
2024/04/11	0	0.00	1	159.50	160.00	-1	2,326	-0.04%
2024/04/10	0	0.00	1	158.50	158.50	-1	2,317	-0.04%
2024/04/08	0.1	155.50	0	0.00	155.00	0.1	2,304	0.00%
2024/04/02	0	0.00	0.2	156.00	156.00	-0.2	2,315	-0.01%
2024/04/01	0	0.00	0	156.50	156.50	0	2,337	0.00%
2024/03/29	0	0.00	1	155.50	155.50	-1	2,342	-0.04%
2024/03/28	2.1	155.05	1	159.00	154.00	1.1	2,339	0.05%
2024/03/26	1	160.00	0	0.00	158.50	1	2,334	0.04%
2024/03/25	0	0.00	2.2	163.45	162.00	-2.2	2,331	-0.09%
2024/03/22	1	159.00	0	0.00	159.50	1	2,313	0.04%
2024/03/21	2.2	160.27	2	163.00	161.00	0.2	2,302	0.01%
2024/03/20	0.4	154.86	0	0.00	153.00	0.4	2,251	0.02%
2024/03/18	0	0.00	0.2	152.00	155.50	-0.2	2,285	-0.01%
2024/03/14	0.1	153.00	10	153.00	153.00	-9.9	2,336	-0.42%
2024/03/13	5	157.80	1	155.67	156.00	4	2,330	0.17%
2024/03/12	6	158.33	0.2	160.00	158.00	5.8	2,309	0.25%
2024/03/11	0.1	157.50	0	0.00	157.00	0.1	2,318	0.00%
2024/03/08	1	158.50	2	157.25	156.50	-1	2,334	-0.04%
2024/03/07	3	162.50	1	162.50	160.50	2	2,319	0.09%
2024/03/06	0	168.00	0.3	169.00	167.00	-0.2	2,296	-0.01%
2024/03/05	0	0.00	1	168.50	170.00	-1	2,372	-0.04%
2024/03/04	0	170.00	0	0.00	169.00	0	2,502	0.00%
2024/03/01	3	170.17	1.1	171.45	169.00	1.9	2,501	0.08%
2024/02/29	2	171.25	5.1	173.37	171.00	-3.1	2,525	-0.12%
2024/02/27	11.2	173.72	8	175.00	173.50	3.2	2,556	0.12%
2024/02/26	20.5	175.38	17.2	175.33	179.50	3.2	2,541	0.13%
2024/02/23	1	162.50	5	165.20	165.00	-4	2,392	-0.17%
2024/02/22	9	165.83	10.1	167.50	163.00	-1.1	2,462	-0.04%
2024/02/21	7	166.07	3.1	166.48	166.50	3.9	2,540	0.15%
2024/02/20	7	166.00	8	164.81	164.50	-1	2,553	-0.04%
2024/02/19	1.2	163.49	1	163.50	165.50	0.2	2,552	0.01%
2024/02/16	3.5	165.71	9	164.44	165.00	-5.5	2,540	-0.22%
2024/02/15	1	160.00	9	158.94	160.00	-8	2,486	-0.32%
2024/02/02	1	159.00	1	157.50	157.00	0	2,547	0.00%
2024/01/31	2	160.00	3	160.33	159.50	-1	2,887	-0.03%
2024/01/30	2	160.25	3.1	159.98	161.50	-1.1	2,884	-0.04%
2024/01/29	3	157.50	0	0.00	158.50	3	2,877	0.10%
2024/01/26	1	156.50	4	156.50	157.50	-3	2,882	-0.10%
2024/01/25	4	158.13	3	156.50	156.50	1	2,876	0.03%
2024/01/24	3	158.83	3	160.17	158.00	0	2,867	0.00%
2024/01/23	1	162.50	4	161.75	163.00	-3	2,849	-0.11%
2024/01/22	14	159.79	5	161.50	161.50	9	2,819	0.32%
2024/01/19	9	155.06	1	154.50	155.00	8	2,730	0.29%
2024/01/18	0	0.00	0.5	150.00	150.50	-0.5	2,701	-0.02%
2024/01/17	1	153.00	1	153.00	151.00	0	2,706	0.00%
2024/01/16	0	0.00	1	153.50	154.50	-1	2,692	-0.04%
2024/01/15	3.5	149.14	0	0.00	148.50	3.5	2,654	0.13%
2024/01/12	1	148.50	0	0.00	148.50	1	2,662	0.04%
2024/01/11	1	148.00	0	0.00	148.50	1	2,661	0.04%
2024/01/10	1	148.00	0	0.00	148.50	1	2,673	0.04%
2024/01/05	0	0.00	1	151.00	150.50	-1	2,708	-0.04%
2024/01/04	1	150.50	1	150.50	150.50	0	2,741	0.00%
2024/01/03	0	0.00	1	151.00	151.00	-1	2,736	-0.04%
2024/01/02	0	0.00	1	151.00	150.50	-1	2,731	-0.04%
2023/12/28	2	155.25	0	0.00	153.50	2	2,720	0.07%
2023/12/27	0	0.00	1	159.00	158.00	-1	2,705	-0.04%
2023/12/26	1	153.50	0	0.00	153.00	1	2,683	0.04%
2023/12/19	0	0.00	1	150.50	151.00	-1	2,651	-0.04%
2023/12/18	0	0.00	2	152.00	152.50	-2	2,650	-0.08%
2023/12/15	2	159.00	1	154.50	153.50	1	2,654	0.04%
2023/12/14	1	160.00	1	159.50	158.50	0	2,635	0.00%
2023/12/13	2.1	161.74	2	162.00	161.50	0.1	2,617	0.00%
2023/12/12	4	161.25	3	160.83	162.00	1	2,590	0.04%
2023/12/11	0	0.00	6	159.83	157.50	-6	2,560	-0.23%
2023/12/08	7	157.00	1	159.00	156.00	6	2,558	0.23%
2023/12/07	1	158.50	0	0.00	157.50	1	2,574	0.04%
2023/12/06	1	157.00	1	160.00	157.00	0	2,585	0.00%
2023/12/05	0	0.00	1.1	158.58	160.00	-1.1	2,587	-0.04%
2023/12/04	0	0.00	2	160.50	160.00	-2	2,576	-0.08%
2023/12/01	9	161.83	0	0.00	161.00	9	2,568	0.35%
2023/11/30	7.1	162.00	8.1	165.07	161.50	-1	2,570	-0.04%
2023/11/29	7.1	167.48	3	168.67	170.00	4.1	2,494	0.17%
2023/11/28	0	0.00	1	160.00	159.50	-1	2,373	-0.04%
2023/11/27	1	158.00	2	159.00	160.00	-1	2,361	-0.04%
2023/11/24	1	162.00	0	0.00	162.50	1	2,330	0.04%
2023/11/23	24	162.17	26	165.33	163.50	-2	2,295	-0.09%
2023/11/22	4	160.38	7	158.93	162.50	-3	2,258	-0.13%
2023/11/21	5	152.10	5.1	151.53	152.50	-0.1	2,134	0.00%
2023/11/20	6	148.75	5	148.40	148.00	1	2,060	0.05%
2023/11/17	11	143.50	12	140.21	143.50	-1	1,900	-0.05%
2023/11/15	0	0.00	2	138.50	137.50	-2	1,809	-0.11%
2023/11/13	23	138.00	24	139.19	138.00	-1	1,744	-0.06%
2023/11/09	5	138.40	4.6	139.02	139.00	0.4	1,655	0.02%
2023/11/08	4	137.88	3	139.50	138.00	1	1,450	0.07%
2023/11/06	1	126.00	0	0.00	127.00	1	1,329	0.08%
2023/11/03	0	0.00	0.4	127.50	127.50	-0.4	1,328	-0.03%
2023/10/31	2	130.00	0	0.00	128.50	2	1,339	0.15%
2023/10/30	0	0.00	1	131.50	131.50	-1	1,352	-0.07%
2023/10/24	2	132.50	8	131.25	132.50	-6	1,414	-0.42%
2023/10/23	1	130.00	10	132.55	130.00	-9	1,510	-0.60%
2023/10/20	9	134.00	1	134.50	134.50	8	1,741	0.46%
2023/10/19	1	132.50	0	0.00	132.50	1	1,770	0.06%
2023/10/18	4	132.00	5	131.70	133.00	-1	1,775	-0.06%
2023/10/17	5	133.00	6	130.17	130.00	-1	1,798	-0.06%
2023/10/13	0	0.00	1	128.00	129.00	-1	1,794	-0.06%
2023/10/12	0	0.00	1	125.00	127.50	-1	1,816	-0.06%
2023/10/02	0	0.00	1	122.51	123.00	-1	1,803	-0.06%
2023/09/28	0.1	121.00	0	0.00	121.00	0.1	1,803	0.01%
2023/09/25	0	0.00	1	122.00	123.00	-1	1,797	-0.06%
2023/09/21	1	121.00	0	0.00	122.00	1	1,790	0.06%
2023/09/20	0.1	125.97	0	0.00	124.00	0.1	1,784	0.01%
2023/09/19	5	126.00	0	0.00	125.00	5	1,774	0.28%
2023/09/15	0	0.00	1	130.00	132.00	-1	1,741	-0.06%
2023/09/14	0	0.00	2	130.00	130.50	-2	1,728	-0.12%
2023/09/13	1	130.50	1	130.50	128.00	0	1,710	0.00%
2023/09/12	1.1	128.55	2	129.50	129.50	-1	1,703	-0.06%
2023/09/11	0	0.00	1	127.50	129.00	-1	1,668	-0.06%
2023/09/07	0	0.00	1	127.00	127.50	-1	1,622	-0.06%
2023/09/06	0	0.00	0.1	126.00	125.50	-0.1	1,605	-0.01%
2023/09/05	0.1	127.00	1.1	127.00	126.50	-1.1	1,591	-0.07%
2023/09/04	0.2	124.33	0.1	125.00	125.00	0.1	1,563	0.00%
2023/09/01	3.2	125.53	1	129.50	125.50	2.2	1,544	0.14%
2023/08/31	0.1	127.00	1	127.50	127.50	-0.9	1,511	-0.06%
2023/08/30	0.2	123.67	0	0.00	123.50	0.2	1,484	0.01%
2023/08/29	4	123.75	7	124.00	124.00	-3	1,461	-0.21%
2023/08/28	6	125.25	6	125.17	125.50	0	1,423	0.00%
2023/08/25	1	120.50	3	121.17	120.00	-2	1,335	-0.15%
2023/08/24	4	116.75	4	117.50	120.00	0	1,296	0.00%
2023/08/18	0	0.00	0	114.03	113.50	0	1,256	0.00%
2023/08/14	0	109.00	0	0.00	109.00	0	1,245	0.00%
2023/08/11	1	111.50	0	0.00	110.50	1	1,237	0.08%
2023/08/10	1	114.00	0	0.00	113.00	1	1,225	0.08%
2023/08/09	1	114.00	1	116.50	116.50	0	1,222	0.00%
2023/08/08	1	115.50	5	117.00	115.50	-4	1,228	-0.33%
2023/08/07	1.1	114.09	1	114.50	114.50	0.1	1,213	0.01%
2023/08/04	1	111.09	0	0.00	114.50	1	1,212	0.08%
2023/08/02	0	0.00	11	112.82	111.00	-11	1,206	-0.91%
2023/07/27	1	117.00	1	119.00	117.00	0	1,096	0.00%
2023/07/26	5	121.80	2	127.25	117.00	3	1,062	0.28%
2023/07/25	8	133.69	11.1	134.43	125.50	-3.1	953	-0.33%
2023/07/24	0	0.00	3	124.00	129.00	-3	701	-0.43%
2023/07/21	3	115.50	0	0.00	117.50	3	645	0.46%
2023/07/20	0	0.00	1	119.00	118.00	-1	622	-0.16%
2023/07/19	0	0.00	4	110.88	111.50	-4	553	-0.72%
2023/07/18	0	0.00	3	111.33	110.00	-3	536	-0.56%
2023/07/17	2	113.50	4	115.88	117.00	-2	508	-0.39%
2023/07/12	0	0.00	1	109.50	108.00	-1	447	-0.22%
2023/07/04	1	108.50	0	0.00	109.50	1	460	0.22%
2023/06/20	0	0.00	1	114.00	113.00	-1	472	-0.21%
2023/06/15	0.1	113.00	0	0.00	113.00	0.1	463	0.02%
2023/06/13	0	0.00	0.1	111.50	112.00	-0.1	468	-0.02%
2023/06/07	0	0.00	1	113.50	114.50	-1	479	-0.21%
2023/06/06	0	0.00	2	112.00	112.50	-2	489	-0.41%
2023/06/02	0	0.00	1	114.00	113.00	-1	519	-0.19%
2023/05/31	1	111.50	1	112.00	110.00	0	513	0.00%
2023/05/30	1	110.50	0	0.00	111.50	1	512	0.20%
2023/05/29	2	110.50	0	0.00	111.00	2	513	0.39%
2023/05/18	0	0.00	5	106.00	107.50	-5	521	-0.96%
2023/05/17	0	0.00	3	105.00	105.50	-3	524	-0.57%
2023/05/08	0	0.00	0	103.50	103.00	0	514	0.00%
2023/05/02	0	105.00	4	104.50	104.00	-4	650	-0.61%
2023/04/27	0	0.00	0	102.00	102.00	0	651	0.00%
2023/04/26	13	101.08	15	100.17	102.00	-2	651	-0.31%
2023/04/25	5	101.50	5	101.90	101.50	0	648	0.00%
2023/04/19	0	0.00	1	109.00	108.50	-1	633	-0.16%
2023/04/18	5.2	109.31	0.5	109.03	109.00	4.7	632	0.74%
2023/04/13	4	109.38	0	0.00	108.50	4	633	0.63%
2023/04/11	1	109.50	0	0.00	109.50	1	616	0.16%
2023/04/07	0.1	109.50	0	0.00	109.50	0.1	615	0.02%
2023/04/06	0	0.00	2	106.75	109.50	-2	613	-0.33%
2023/03/29	0	0.00	0	106.00	106.00	0	606	0.00%
2023/03/28	3	106.50	5	105.50	106.00	-2	614	-0.33%
2023/03/27	15	108.57	0	0.00	108.00	15	625	2.40%
2023/03/24	5	110.50	0	0.00	110.00	5	621	0.81%
2023/03/20	0	106.50	0	0.00	108.00	0	615	0.00%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/10	1	110.50	0	0.00	111.00	1	642	0.16%
2023/03/08	0	0.00	2.5	116.70	116.50	-2.5	629	-0.40%
2023/03/03	0	110.50	0.1	109.00	110.50	-0.1	593	-0.02%
2023/02/23	0.1	110.00	0	0.00	110.00	0.1	594	0.01%
2023/02/20	0	0.00	15.5	110.61	111.50	-15.5	588	-2.63%
2023/02/15	1	107.50	0	0.00	108.00	1	586	0.17%
2023/02/14	1	108.00	0	0.00	110.00	1	580	0.17%
2023/02/13	2	107.75	0	0.00	108.00	2	585	0.34%
2023/02/10	5	109.60	0	0.00	107.50	5	584	0.85%
2023/02/09	2	110.00	0	0.00	110.00	2	578	0.35%
2023/02/08	1	110.00	1	111.50	111.50	0	576	0.00%
2023/02/07	4	109.00	0	0.00	110.50	4	564	0.71%
2023/02/06	2.5	110.20	1	112.00	110.50	1.5	560	0.27%
2023/02/03	0	0.00	4	113.25	113.50	-4	553	-0.72%
2023/02/02	0	0.00	4	112.00	111.50	-4	529	-0.76%
2023/02/01	10	106.00	12	109.08	109.50	-2	464	-0.43%
2023/01/05	0	0.00	1	100.00	99.10	-1	422	-0.24%
2022/12/30	0	0.00	1	97.00	96.40	-1	413	-0.24%
2022/12/26	0	0.00	1	94.90	95.10	-1	413	-0.24%
2022/12/22	1	96.60	0	0.00	95.90	1	424	0.24%
2022/12/19	1	102.00	2	102.25	102.00	-1	425	-0.24%
2022/12/15	0	0.00	1	97.80	99.10	-1	412	-0.24%
2022/12/14	0	0.00	1	97.80	97.70	-1	411	-0.24%
2022/12/09	1	95.80	0	0.00	95.60	1	406	0.25%
2022/12/07	0	0.00	3	98.13	96.60	-3	405	-0.74%
2022/12/05	1	103.50	1	102.50	100.50	0	388	0.00%
2022/12/02	1	97.90	0	0.00	97.90	1	371	0.27%
2022/12/01	1	96.00	0	0.00	97.70	1	370	0.27%
2022/11/24	0	0.00	1	94.80	95.70	-1	375	-0.27%
2022/11/23	0	0.00	1	93.90	93.80	-1	364	-0.28%
2022/11/21	1.1	93.49	2	93.90	93.60	-0.9	360	-0.25%
2022/11/17	0	0.00	1	91.90	93.00	-1	356	-0.28%
2022/11/15	1	91.00	0	0.00	91.50	1	353	0.28%
2022/10/27	0	79.10	5	78.82	79.80	-5	382	-1.31%
2022/10/26	0	0.00	3	78.77	78.20	-3	388	-0.77%
2022/10/25	0	0.00	5	78.42	78.30	-5	398	-1.25%
2022/10/24	8	79.91	2	79.70	79.60	6	400	1.50%
2022/10/21	5.1	79.33	0	0.00	78.90	5.1	401	1.27%
2022/10/20	0	79.90	0	0.00	79.70	0	403	0.00%
2022/10/19	4	81.30	4	81.90	81.10	0	407	0.00%
2022/10/18	0	0.00	1	81.90	81.30	-1	414	-0.24%
2022/10/17	0	0.00	1	80.40	81.00	-1	419	-0.24%
2022/10/14	6	81.37	0	0.00	81.70	6	422	1.42%
2022/09/28	1	83.10	0	0.00	81.70	1	507	0.20%
2022/09/27	1	85.60	0	0.00	86.60	1	506	0.20%
2022/09/26	0	0.00	0	88.90	86.40	0	509	0.00%
2022/09/23	0	0.00	2	89.90	90.00	-2	515	-0.39%
2022/09/21	1	90.90	1	91.00	91.00	0	523	0.00%
2022/09/19	2	91.95	1	91.70	90.90	1	543	0.18%
2022/09/16	0	0.00	1	92.40	91.60	-1	548	-0.18%
2022/09/15	1	94.50	3	94.00	93.00	-2	553	-0.36%
2022/09/14	1	92.60	0	0.00	94.00	1	560	0.18%
2022/09/12	1	94.00	0	0.00	93.80	1	570	0.18%
2022/09/08	1	93.50	1	93.70	93.40	0	578	0.00%
2022/09/06	0	0.00	1	90.20	90.20	-1	576	-0.17%
2022/09/05	1	92.40	0	0.00	92.00	1	575	0.17%
2022/09/02	0	0.00	1	95.30	94.50	-1	574	-0.17%
2022/09/01	1	93.80	0	0.00	93.60	1	570	0.18%
2022/08/31	2	93.60	0	0.00	94.50	2	566	0.35%
2022/08/29	0	90.80	0	0.00	90.70	0	561	0.00%
2022/08/22	1	93.60	0	0.00	93.20	1	573	0.17%
2022/08/15	1	94.50	1	93.90	94.00	0	551	0.00%
2022/08/11	0.5	89.56	0	0.00	89.40	0.5	531	0.09%
2022/08/10	0	0.00	1	89.50	88.80	-1	529	-0.19%
2022/08/09	0	0.00	21	91.10	90.80	-21	522	-4.02%
2022/08/08	0	0.00	18	91.32	91.10	-18	524	-3.43%
2022/08/04	10	90.39	1	90.90	90.90	9	525	1.71%
2022/08/02	15	90.36	6	90.00	90.00	9	524	1.72%
2022/08/01	21	91.68	1	91.80	92.70	20	523	3.82%
2022/07/29	0	0.00	6	89.63	90.00	-6	515	-1.16%
2022/07/28	0	0.00	4	88.93	88.60	-4	516	-0.77%
2022/07/27	1	89.60	1	89.70	89.80	0	520	0.00%
2022/07/26	1	89.30	5	89.84	89.30	-4	523	-0.76%
2022/07/25	0	0.00	3	92.07	92.40	-3	520	-0.58%
2022/07/22	5	92.48	3	91.10	91.40	2	516	0.39%
2022/07/21	0	0.00	1	92.00	92.60	-1	524	-0.19%
2022/07/20	5	89.70	0	0.00	90.00	5	525	0.95%
2022/07/19	0	0.00	2	86.55	87.10	-2	533	-0.38%
2022/07/18	5	87.48	0	0.00	87.00	5	542	0.92%
2022/07/15	2	93.10	0	0.00	94.50	2	522	0.38%
2022/07/14	9	91.98	0	0.00	93.20	9	503	1.79%
2022/07/08	0	0.00	3	92.70	93.70	-3	502	-0.60%
2022/07/05	3	91.63	0	0.00	92.00	3	492	0.61%
2022/07/01	0.1	92.10	3	91.30	91.30	-2.9	503	-0.58%
2022/06/30	2	96.50	0	0.00	96.70	2	502	0.40%
2022/06/29	2	99.00	0	0.00	98.70	2	525	0.38%
2022/06/27	0	0.00	2	100.25	104.50	-2	516	-0.39%
2022/06/24	1	96.70	1	98.00	96.70	0	502	0.00%
2022/06/23	1	96.30	0	0.00	96.30	1	500	0.20%
2022/06/22	1	100.00	5	98.82	96.30	-4	495	-0.81%
2022/06/20	5	100.42	0	0.00	99.30	5	491	1.02%
2022/06/14	1	109.50	0	0.00	111.00	1	484	0.21%
2022/05/24	5	111.90	0	0.00	110.00	5	539	0.93%
2022/05/20	0.3	113.50	0	0.00	112.50	0.3	542	0.06%
2022/05/11	1	112.00	1	111.50	112.00	0	562	0.00%
2022/05/09	0	0.00	1	114.00	111.00	-1	565	-0.18%
2022/05/04	1	118.00	2	118.00	118.00	-1	567	-0.18%
2022/04/29	1	118.00	1	116.50	116.00	0	566	0.00%
2022/04/28	0	0.00	2	116.00	116.00	-2	569	-0.35%
2022/04/27	3	113.17	0	0.00	114.00	3	571	0.53%
2022/04/26	0	0.00	1	118.00	117.50	-1	566	-0.18%
2022/04/25	1	117.50	3	118.00	116.50	-2	577	-0.35%
2022/04/22	1	124.50	0	0.00	124.50	1	570	0.18%
2022/04/15	2	129.50	0	0.00	129.00	2	588	0.34%
2022/04/11	2	132.50	1	132.00	133.00	1	600	0.17%
2022/04/08	1	133.00	0	0.00	134.00	1	610	0.16%
2022/04/07	4	137.13	0	0.00	135.00	4	613	0.65%
2022/04/01	0	0.00	4	143.38	143.50	-4	605	-0.66%
2022/03/30	0	0.00	1	141.00	141.50	-1	579	-0.17%
2022/03/25	1	143.00	0	0.00	141.00	1	589	0.17%
2022/03/23	0	0.00	1	143.00	141.00	-1	595	-0.17%
2022/03/22	1	141.00	1	142.00	141.00	0	598	0.00%
2022/03/21	0	0.00	1	139.00	139.00	-1	593	-0.17%
2022/03/18	1	136.00	0	0.00	139.00	1	602	0.17%
2022/03/17	1	135.50	0	0.00	135.50	1	600	0.17%
2022/03/15	1	134.50	0	0.00	133.50	1	605	0.17%
2022/03/08	0	0.00	0.1	135.00	134.00	-0.1	639	-0.01%
2022/03/07	1	137.50	0	0.00	138.00	1	633	0.16%
2022/03/04	0	0.00	1	142.00	141.00	-1	629	-0.16%
2022/03/03	0	139.00	0	0.00	138.50	0	631	0.00%
2022/03/01	0	0.00	2	136.00	136.50	-2	638	-0.31%
2022/02/25	0	0.00	1	135.50	134.00	-1	638	-0.16%
2022/02/21	1	139.50	0	0.00	139.50	1	675	0.15%
2022/02/18	2	139.25	0	0.00	140.00	2	692	0.29%
2022/02/17	0.1	139.50	0	0.00	139.50	0.1	701	0.01%
2022/02/16	0	0.00	4	138.75	139.50	-4	715	-0.56%
2022/02/09	0	0.00	1	142.50	145.00	-1	828	-0.12%
2022/02/07	0	141.00	0	0.00	141.00	0	882	0.00%
2022/01/26	1	136.00	1	137.00	137.50	0	893	0.00%
2022/01/25	1	137.50	0	0.00	137.50	1	927	0.11%
2022/01/24	1	139.00	0	0.00	139.00	1	952	0.10%
2022/01/19	2	143.00	11	144.00	144.50	-9	984	-0.91%
2022/01/18	0	0.00	3	143.67	143.50	-3	1,003	-0.30%
2022/01/17	10	138.50	0	0.00	138.50	10	1,013	0.99%
2022/01/14	2	139.50	0	0.00	139.50	2	1,032	0.19%
2022/01/13	0	141.50	1	141.00	141.00	-1	1,032	-0.09%
2022/01/12	0	0.00	0.5	143.02	142.00	-0.5	1,029	-0.05%
2022/01/11	2	143.25	0	0.00	143.00	2	1,033	0.19%
2022/01/10	5	144.50	0	0.00	145.00	5	1,024	0.49%
2022/01/04	1	151.00	0	0.00	150.50	1	1,027	0.10%
2021/12/30	0.5	153.00	0	0.00	152.00	0.5	1,020	0.05%
2021/12/29	0	0.00	1	150.50	150.50	-1	1,017	-0.10%
2021/12/28	0	0.00	1	150.00	150.00	-1	1,028	-0.10%
2021/12/27	1	148.00	0	0.00	148.00	1	1,048	0.10%
2021/12/22	0	0.00	1	149.50	148.50	-1	1,083	-0.09%
2021/12/20	2	146.25	0	0.00	147.50	2	1,093	0.18%
2021/12/17	1	146.50	0	0.00	146.00	1	1,104	0.09%
2021/12/16	0	0.00	1	150.00	149.50	-1	1,101	-0.09%
2021/12/15	1	146.50	0	0.00	146.00	1	1,096	0.09%
2021/12/14	1	145.50	0	0.00	145.50	1	1,102	0.09%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/08	3	150.17	7	149.86	150.50	-4	1,103	-0.36%
2021/12/07	4	152.13	0	0.00	152.00	4	1,089	0.37%
2021/12/06	1	154.00	1	154.00	154.00	0	1,096	0.00%
2021/12/02	0	0.00	4	153.63	152.00	-4	1,117	-0.36%
2021/12/01	0	0.00	2	153.00	153.50	-2	1,125	-0.18%
2021/11/30	1	152.50	5	153.30	153.50	-4	1,131	-0.35%
2021/11/29	1	149.50	2	150.50	152.00	-1	1,160	-0.09%
2021/11/26	3	151.83	0	0.00	151.50	3	1,175	0.26%
2021/11/25	0	0.00	1	156.00	156.00	-1	1,186	-0.08%
2021/11/19	1	156.00	1	156.50	156.50	0	1,315	0.00%
2021/11/18	0	0.00	1	154.00	153.50	-1	1,313	-0.08%
2021/11/17	0	0.00	0.1	153.50	155.00	-0.1	1,341	-0.01%
2021/11/16	1	152.50	1	154.00	152.00	0	1,382	0.00%
2021/11/15	1	153.00	5	152.70	153.50	-4	1,419	-0.28%
2021/11/12	2	148.50	0	0.00	149.00	2	1,433	0.14%
2021/11/11	2	149.00	0	0.00	148.50	2	1,460	0.14%
2021/11/10	1	149.00	0	148.50	148.00	1	1,487	0.07%
2021/11/09	5.1	149.81	1	148.51	150.50	4.1	1,504	0.27%
2021/11/08	0	0.00	0	160.50	160.50	0	1,491	0.00%
2021/11/05	1	160.00	0	161.50	160.50	1	1,668	0.06%
2021/11/04	1	162.00	0	0.00	161.50	1	1,679	0.06%
2021/11/03	0	0.00	2	158.50	158.00	-2	1,733	-0.12%
2021/11/02	5	156.90	4	155.50	154.50	1	1,782	0.06%
2021/10/29	0	0.00	1	157.50	157.50	-1	1,909	-0.05%
2021/10/28	0	157.00	0	0.00	158.00	0	1,919	0.00%
2021/10/26	1	158.50	1	156.00	155.00	0	2,022	0.00%
2021/10/25	5	153.60	3	155.33	154.00	2	2,071	0.10%
2021/10/22	2	156.75	0	0.00	156.50	2	2,209	0.09%
2021/10/21	0	0.00	1	152.50	149.50	-1	2,374	-0.04%
2021/10/06	0.1	146.00	1	145.50	146.50	-0.9	3,757	-0.02%
2021/10/04	3	145.00	2	148.00	144.00	1	3,842	0.03%
2021/10/01	0	0.00	4	149.63	150.00	-4	3,909	-0.10%
2021/09/30	0	0.00	1	153.50	155.00	-1	3,996	-0.03%
2021/09/22	0	0.00	2	154.50	154.00	-2	4,459	-0.04%
2021/09/17	0	0.00	1	157.50	157.50	-1	4,503	-0.02%
2021/09/15	1	152.50	0	0.00	152.50	1	4,518	0.02%
2021/09/10	0	158.00	0	0.00	158.00	0	4,568	0.00%
2021/09/08	1	154.00	0	156.50	153.50	1	4,634	0.02%
2021/09/07	0	0.00	0	155.50	156.50	0	4,637	0.00%
2021/09/06	0	0.00	1	161.50	159.50	-1	4,643	-0.02%
2021/09/03	1	163.50	0	0.00	164.00	1	4,717	0.02%
2021/09/02	2	166.23	5.1	166.17	163.50	-3.1	4,742	-0.06%
2021/09/01	2	164.00	0	0.00	165.50	2	4,761	0.04%
2021/08/31	2	160.50	1	159.50	161.50	1	4,756	0.02%
2021/08/30	6	164.17	2	163.75	162.50	4	4,839	0.08%
2021/08/26	3	158.67	3	160.82	158.50	0	4,791	0.00%
2021/08/25	1	161.00	1	161.00	162.00	0	4,789	0.00%
2021/08/24	3.1	154.87	1	157.50	155.00	2.1	4,776	0.04%
2021/08/23	2	156.50	3	157.00	157.00	-1	4,773	-0.02%
2021/08/20	4	152.13	1	151.00	150.00	3	4,761	0.06%
2021/08/19	0	0.00	0.1	155.70	153.00	-0.1	4,725	0.00%
2021/08/18	0	0.00	0	156.50	162.00	0	4,698	0.00%
2021/08/17	1	158.50	6	158.17	157.50	-5	4,704	-0.11%
2021/08/16	1	160.00	1	160.00	161.50	0	4,685	0.00%
2021/08/13	0.2	164.00	0	0.00	160.50	0.2	4,662	0.00%
2021/08/12	2	164.50	0	0.00	163.50	2	4,634	0.04%
2021/08/11	14	167.86	4	167.00	166.00	10	4,601	0.22%
2021/08/09	5	182.50	2	183.50	181.00	3	4,497	0.07%
2021/08/06	5.3	188.19	0	0.00	187.50	5.3	4,465	0.12%
2021/08/05	2	189.00	1	189.00	192.50	1	4,457	0.02%
2021/08/04	2	190.00	3.1	192.94	190.00	-1.1	4,490	-0.02%
2021/08/03	0	0.00	5	196.90	196.50	-5	4,435	-0.11%
2021/08/02	5	193.60	1	196.50	197.00	4	4,441	0.09%
2021/07/30	6.1	196.12	0	0.00	194.50	6.1	4,416	0.14%
2021/07/29	1	198.01	2	201.00	202.50	-1	4,376	-0.02%
2021/07/28	6	197.13	4	197.66	197.50	2	4,335	0.05%
2021/07/27	42	212.75	32	213.27	209.00	10	4,246	0.24%
2021/07/26	10.1	211.97	19.2	210.95	215.50	-9.1	4,134	-0.22%
2021/07/23	24	200.73	18	204.19	199.50	6	3,922	0.15%
2021/07/22	4	201.25	7	203.29	205.50	-3	3,932	-0.08%
2021/07/21	21	194.48	20	197.45	193.50	1	3,849	0.03%
2021/07/20	1	191.06	1	195.50	194.00	0	3,806	0.00%
2021/07/19	0	193.00	0	0.00	193.50	0	3,792	0.00%
2021/07/16	1	198.00	1	194.50	195.00	0	3,819	0.00%
2021/07/15	17.1	196.12	2	196.25	196.50	15.1	3,807	0.40%
2021/07/14	7	207.64	1	217.00	208.50	6	3,696	0.16%
2021/07/13	9	213.19	19	213.95	212.50	-10	3,530	-0.28%
2021/07/12	4	203.50	2	204.75	205.00	2	3,272	0.06%
2021/07/09	2	200.25	3	200.83	200.50	-1	3,256	-0.03%
2021/07/08	4	204.88	0	0.00	202.00	4	3,291	0.12%
2021/07/07	2.1	201.49	3	204.00	200.50	-1	3,279	-0.03%
2021/07/06	17	207.94	17	209.15	207.00	0	3,331	0.00%
2021/07/05	5	209.20	5.1	206.54	209.50	-0.1	3,431	0.00%
2021/07/02	6	199.75	11	200.27	200.50	-5	3,435	-0.15%
2021/07/01	2	198.25	5.1	198.41	201.50	-3.1	3,445	-0.09%
2021/06/30	1	196.00	1	196.50	196.50	0	3,485	0.00%
2021/06/29	2	194.50	2	194.00	194.00	0	3,554	0.00%
2021/06/28	1	197.50	1	194.00	195.00	0	3,885	0.00%
2021/06/25	2.1	192.71	3	193.50	192.50	-0.9	3,921	-0.02%
2021/06/24	1	192.50	0	193.00	192.50	1	4,110	0.02%
2021/06/23	1	192.50	0	0.00	194.50	1	4,173	0.02%
2021/06/21	0	0.00	0	192.00	191.50	0	4,143	0.00%
2021/06/18	0.4	196.38	0	0.00	195.00	0.4	4,129	0.01%
2021/06/17	1	197.50	3	198.00	197.50	-2	4,103	-0.05%
2021/06/16	5	194.30	0	0.00	192.00	5	4,070	0.12%
2021/06/15	0	0.00	1	194.00	195.00	-1	4,060	-0.02%
2021/06/11	4	197.13	4	197.75	194.00	0	4,060	0.00%
2021/06/10	3	195.83	2	196.00	195.50	1	4,016	0.02%
2021/06/09	3	194.17	0	0.00	193.00	3	3,989	0.08%
2021/06/07	3	194.50	0.1	195.46	190.50	2.9	3,946	0.07%
2021/06/04	0.2	188.00	1	189.00	188.50	-0.8	3,849	-0.02%
2021/05/31	0	0.00	2	184.00	184.00	-2	3,829	-0.05%
2021/05/28	0	183.00	1.2	184.08	183.00	-1.2	3,836	-0.03%
2021/05/27	0.2	182.00	0	0.00	182.00	0.2	3,834	0.01%
2021/05/25	0	0.00	1	176.00	179.00	-1	3,830	-0.03%
2021/05/24	1	173.00	0	0.00	175.00	1	3,817	0.03%
2021/05/17	0	0.00	1	163.50	159.00	-1	3,877	-0.03%
2021/05/14	2	177.50	2	177.00	173.00	0	3,897	0.00%
2021/05/13	0	0.00	4	176.00	175.50	-4	3,886	-0.10%
2021/05/12	1	172.50	8.1	168.95	171.00	-7.1	3,866	-0.18%
2021/05/11	1	174.00	0	0.00	175.00	1	3,794	0.03%
2021/05/10	4	187.75	3	185.67	184.50	1	3,752	0.03%
2021/05/07	0	0.00	1	189.00	190.00	-1	3,760	-0.03%
2021/05/06	1	184.00	3	182.17	183.00	-2	3,782	-0.05%
2021/05/05	1	184.51	1	181.50	181.00	0	3,847	0.00%
2021/05/04	0	0.00	1	186.00	185.50	-1	3,883	-0.03%
2021/05/03	1	187.50	2.1	189.05	187.50	-1.1	3,847	-0.03%
2021/04/29	2.1	197.58	1	197.00	196.50	1.1	3,820	0.03%
2021/04/28	17	203.38	18	202.28	203.50	-1	3,785	-0.03%
2021/04/27	4	200.25	5	199.70	200.50	-1	3,749	-0.03%
2021/04/26	2	197.00	1	196.50	197.50	1	3,724	0.03%
2021/04/22	4.1	192.12	1	195.50	189.00	3.1	4,020	0.08%
2021/04/21	2	196.25	0	0.00	196.50	2	4,101	0.05%
2021/04/20	4	197.63	0	0.00	197.50	4	4,091	0.10%
2021/04/19	3	197.50	0	0.00	197.00	3	4,102	0.07%
2021/04/16	10	195.35	10	193.65	196.00	0	4,119	0.00%
2021/04/15	1	189.50	1	193.00	193.00	0	4,100	0.00%
2021/04/14	1	187.50	1	190.50	189.50	0	4,104	0.00%
2021/04/13	2	195.50	2	194.75	190.50	0	4,085	0.00%
2021/04/12	2.1	197.56	1	209.00	197.00	1.1	4,058	0.03%
2021/04/09	6	208.58	5	209.20	203.00	1	3,959	0.03%
2021/04/08	4	208.50	22	207.89	206.50	-18	3,835	-0.47%
2021/04/07	1	200.51	3	200.33	203.00	-2	3,670	-0.05%
2021/04/06	8	202.31	6	204.83	198.00	2	3,618	0.06%
2021/04/01	13	203.73	8	204.00	203.00	5	3,501	0.14%
2021/03/31	16	203.19	14	204.57	204.50	2	3,413	0.06%
2021/03/30	8	195.75	16	196.19	194.50	-8	3,070	-0.26%
2021/03/29	12	193.79	7	194.64	193.00	5	3,008	0.17%
2021/03/26	1	188.50	4.2	182.28	189.50	-3.2	2,844	-0.11%
2021/03/22	0	0.00	10	178.00	180.00	-10	2,893	-0.35%
2021/03/18	0	182.50	0	0.00	182.00	0	2,944	0.00%
2021/03/17	6.1	182.52	6	183.67	182.50	0.1	2,997	0.00%
2021/03/16	0	0.00	1	185.00	184.50	-1	3,079	-0.03%
2021/03/15	0	0.00	3	180.00	179.50	-3	3,132	-0.10%
2021/03/11	0	0.00	1	176.50	178.50	-1	3,235	-0.03%
2021/03/09	1	173.00	0	0.00	173.50	1	3,637	0.03%
2021/03/08	0	0.00	1	178.50	178.50	-1	3,731	-0.03%
2021/03/04	1	178.50	0	0.00	178.00	1	3,858	0.03%
2021/03/02	1	180.51	1	183.50	180.50	0	4,035	0.00%
2021/02/26	0	181.64	0	0.00	183.00	0	4,054	0.00%
2021/02/25	2	181.75	0	0.00	181.50	2	4,078	0.05%
2021/02/24	2	181.76	0	0.00	181.50	2	4,120	0.05%
2021/02/23	0	186.00	1	185.00	184.00	-1	4,156	-0.02%
2021/02/22	1	186.00	2	184.75	186.00	-1	4,219	-0.02%
2021/02/19	3	182.00	1	183.00	183.00	2	4,377	0.05%
2021/02/18	0	0.00	1	181.50	183.50	-1	4,412	-0.02%
2021/02/17	4	182.63	3	184.00	181.00	1	4,540	0.02%
2021/02/05	4	183.88	1	184.00	183.00	3	4,559	0.07%
2021/02/04	0	0.00	1	192.00	191.00	-1	4,558	-0.02%
2021/02/02	1	187.50	8	187.94	187.50	-7	4,894	-0.14%
2021/02/01	4	185.63	0	0.00	185.00	4	5,281	0.08%
2021/01/29	1	190.50	3	192.17	186.50	-2	5,550	-0.04%
2021/01/28	1	193.00	1	191.00	190.50	0	5,547	0.00%
2021/01/27	2	195.00	5	195.90	195.50	-3	5,554	-0.05%
2021/01/26	1	192.00	1	195.50	191.50	0	5,478	0.00%
2021/01/25	4	191.50	5	192.70	191.50	-1	5,431	-0.02%
2021/01/22	5	189.70	5	190.20	191.50	0	5,414	0.00%
2021/01/21	2	186.50	3.3	190.41	186.50	-1.3	5,382	-0.02%
2021/01/20	4	193.38	7	190.79	188.50	-3	5,348	-0.06%
2021/01/19	16.3	196.12	9	197.56	195.50	7.3	5,296	0.14%
2021/01/18	3	194.17	1	196.00	196.50	2	5,247	0.04%
2021/01/15	28	199.80	12.1	201.12	193.50	15.9	5,192	0.31%
2021/01/14	8.1	199.49	11	195.77	200.50	-2.9	4,878	-0.06%
2021/01/13	1	192.00	0	0.00	192.50	1	4,755	0.02%
2021/01/12	10	189.65	24	192.60	188.50	-14	4,737	-0.30%
2021/01/11	15	193.93	2	192.25	193.50	13	4,711	0.28%
2021/01/08	2	189.50	0	0.00	188.00	2	4,687	0.04%
2021/01/07	5	188.60	0	0.00	189.00	5	4,682	0.11%
2021/01/05	8	195.63	8	196.50	195.50	0	4,630	0.00%
2021/01/04	7	195.50	17.1	193.75	196.50	-10.1	4,603	-0.22%
2020/12/31	14	189.96	3	191.83	192.00	11	4,568	0.24%
2020/12/29	1.1	188.09	0	0.00	187.00	1.1	4,544	0.02%
2020/12/28	0	0.00	1	191.00	188.50	-1	4,589	-0.02%
2020/12/23	0	0.00	4	187.13	190.00	-4	4,613	-0.09%
2020/12/22	5	187.40	2	186.75	185.50	3	4,670	0.06%
2020/12/21	2	185.01	1	185.00	185.50	1	4,670	0.02%
2020/12/18	4	189.38	0	0.00	188.50	4	4,658	0.09%
2020/12/17	0	0.00	1	192.00	191.00	-1	4,672	-0.02%
2020/12/16	1	192.50	0	0.00	192.00	1	4,675	0.02%
2020/12/14	2	198.50	2	200.00	198.00	0	4,654	0.00%
2020/12/11	6	197.00	1	197.50	197.50	5	4,687	0.11%
2020/12/10	2	205.24	4	204.00	200.50	-2	4,673	-0.04%
2020/12/09	4	204.63	4	204.38	206.00	0	4,644	0.00%
2020/12/08	1	197.00	2	200.25	199.00	-1	4,599	-0.02%
2020/12/07	2	197.25	83	197.07	197.50	-81	4,645	-1.74%
2020/12/04	4	201.25	0	0.00	200.00	4	4,630	0.09%
2020/12/03	20	206.68	16	212.44	202.50	4	4,654	0.09%
2020/12/02	21	200.33	10	202.15	206.00	11	4,502	0.24%
2020/12/01	3	197.50	0	0.00	197.00	3	4,396	0.07%
2020/11/30	71	200.63	7	203.64	197.50	64	4,370	1.46%
2020/11/27	0	0.00	3	200.67	203.00	-3	4,311	-0.07%
2020/11/26	5	198.80	8	201.13	197.50	-3	4,256	-0.07%
2020/11/25	0	0.00	1	196.00	196.00	-1	4,144	-0.02%
2020/11/23	15	199.53	9	197.56	199.50	6	4,147	0.14%
2020/11/20	0	0.00	0	196.00	197.00	0	4,203	0.00%
2020/11/19	2	197.25	1	194.50	194.00	1	4,203	0.02%
2020/11/18	1	199.50	0	0.00	198.50	1	4,179	0.02%
2020/11/17	20	200.95	20	200.33	199.50	0	4,057	0.00%
2020/11/16	0	0.00	32	203.88	202.50	-32	4,147	-0.77%
2020/11/13	1	194.50	1	194.50	197.00	0	4,055	0.00%
2020/11/12	7	200.00	2	200.51	198.50	5	4,031	0.12%
2020/11/11	5	199.60	2	199.25	199.50	3	3,999	0.08%
2020/11/10	35	199.10	6	202.08	196.50	29	3,938	0.74%
2020/11/09	14	205.18	80	199.99	207.00	-66	3,756	-1.76%
2020/11/06	1	189.00	8	189.50	190.00	-7	3,415	-0.20%
2020/11/05	5	179.40	6	180.67	179.50	-1	3,234	-0.03%
2020/11/04	0	0.00	5	179.30	182.00	-5	3,318	-0.15%
2020/11/03	0	0.00	1	172.00	173.50	-1	3,337	-0.03%
2020/11/02	1	167.50	0	0.00	168.50	1	3,431	0.03%
2020/10/29	2	173.25	1	174.00	174.50	1	3,618	0.03%
2020/10/28	0	173.50	0	0.00	171.50	0	3,667	0.00%
2020/10/27	1	171.50	0	0.00	172.50	1	3,743	0.03%
2020/10/26	2	175.00	0	0.00	174.00	2	3,833	0.05%
2020/10/23	0	0.00	2	177.00	177.00	-2	3,988	-0.05%
2020/10/22	3	175.17	0	0.00	175.00	3	4,137	0.07%
2020/10/21	0	0.00	1	178.00	177.50	-1	4,250	-0.02%
2020/10/20	1	175.00	0	0.00	175.00	1	4,385	0.02%
2020/10/19	3	176.50	1	176.00	176.00	2	4,474	0.04%
2020/10/16	2	175.50	0	0.00	175.50	2	4,547	0.04%
2020/10/14	1	182.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	1	180.56	1	182.00	183.50	0	4,859	0.00%
2020/10/12	1	182.00	0	0.00	183.00	1	4,940	0.02%
2020/10/08	60	181.50	2	181.75	181.00	58	5,042	1.15%
2020/10/06	6	184.00	8	183.50	184.00	-2	5,460	-0.04%
2020/10/05	5	182.50	7	180.57	182.50	-2	5,846	-0.03%
2020/09/30	0	0.00	3	176.67	178.00	-3	6,292	-0.05%
2020/09/29	0	0.00	1	174.00	174.00	-1	6,603	-0.02%
2020/09/25	1	172.50	6	169.25	168.50	-5	7,507	-0.07%
2020/09/23	2	175.75	4	178.13	176.00	-2	7,699	-0.03%
2020/09/22	4	177.38	2	177.50	175.50	2	7,759	0.03%
2020/09/21	3	182.33	2	183.75	181.00	1	7,953	0.01%
2020/09/18	12	180.50	1	182.00	181.00	11	7,951	0.14%
2020/09/17	7	181.00	18	183.50	181.00	-11	7,955	-0.14%
2020/09/16	1	182.50	2	184.50	181.50	-1	7,981	-0.01%
2020/09/15	9	182.17	55	181.72	182.00	-46	8,017	-0.57%
2020/09/14	9	183.06	10	180.40	183.50	-1	8,004	-0.01%
2020/09/11	12	175.75	9	176.17	178.50	3	7,961	0.04%
2020/09/10	9	178.00	10	181.05	176.00	-1	7,941	-0.01%
2020/09/09	7	175.07	0	0.00	179.00	7	7,880	0.09%
2020/09/08	28	176.61	3	177.33	175.00	25	7,905	0.32%
2020/09/07	19	179.16	11	181.23	177.50	8	7,867	0.10%
2020/09/04	0	0.00	3	172.00	172.50	-3	7,730	-0.04%
2020/09/03	3	176.00	1	177.00	175.00	2	7,755	0.03%
2020/09/02	5	175.50	1	176.00	176.00	4	7,863	0.05%
2020/09/01	1	173.00	1	174.50	174.50	0	7,890	0.00%
2020/08/31	10	172.30	8	176.50	172.50	2	7,949	0.03%
2020/08/27	6	175.25	2	175.00	173.50	4	8,040	0.05%
2020/08/26	13	178.35	12	180.54	178.00	1	8,069	0.01%
2020/08/25	2	173.00	1	175.00	175.50	1	8,035	0.01%
2020/08/24	10	170.95	9	170.50	171.00	1	8,030	0.01%
2020/08/21	0	0.00	7	169.57	170.50	-7	8,172	-0.09%
2020/08/20	7	164.86	3	167.17	164.50	4	8,358	0.05%
2020/08/19	1	183.00	5	180.10	177.50	-4	8,239	-0.05%
2020/08/18	3	182.83	2	184.00	182.00	1	8,213	0.01%
2020/08/17	11	188.77	8	190.81	187.50	3	8,219	0.04%
2020/08/14	2	189.25	2	186.75	190.00	0	8,224	0.00%
2020/08/13	12	185.29	8	192.50	185.00	4	8,176	0.05%
2020/08/12	1	189.00	0	0.00	191.00	1	8,153	0.01%
2020/08/11	3	190.33	0.1	190.50	189.00	2.9	8,144	0.04%
2020/08/10	4	196.63	5	199.50	194.50	-1	8,084	-0.01%
2020/08/07	6	207.92	12	206.29	204.50	-6	8,041	-0.07%
2020/08/06	13	209.27	11	211.18	209.00	2	8,049	0.02%
2020/08/05	11	207.45	9	207.78	207.50	2	8,057	0.02%
2020/08/04	3	202.83	6	199.75	207.50	-3	8,098	-0.04%
2020/08/03	15	197.23	11	198.45	196.00	4	8,098	0.05%
2020/07/31	1	192.50	2	198.00	200.00	-1	8,085	-0.01%
2020/07/30	6	194.25	2	195.25	193.50	4	8,078	0.05%
2020/07/29	7	196.00	6	192.17	191.00	1	8,060	0.01%
2020/07/28	11	202.45	16	206.51	198.00	-5	7,969	-0.06%
2020/07/27	8	206.44	7	205.29	208.00	1	7,873	0.01%
2020/07/24	4	205.50	2	205.00	201.00	2	7,888	0.03%
2020/07/23	3	207.17	2	207.25	207.50	1	7,860	0.01%
2020/07/22	1	209.00	4	210.63	214.00	-3	7,962	-0.04%
2020/07/21	7	210.79	5	209.40	212.00	2	7,963	0.03%
2020/07/20	5	201.50	5	200.40	202.00	0	7,859	0.00%
2020/07/17	4	208.00	4	210.00	207.50	0	7,866	0.00%
2020/07/16	5	214.00	0	0.00	210.50	5	7,890	0.06%
2020/07/15	5	218.40	2	222.00	218.00	3	7,843	0.04%
2020/07/14	7	217.71	1	221.00	216.50	6	7,891	0.08%
2020/07/13	4	233.75	2	228.75	226.50	2	7,831	0.03%
2020/07/10	7	225.57	3	229.50	228.00	4	7,919	0.05%
2020/07/09	8	231.63	86.2	235.00	223.00	-78.2	7,626	-1.03%
2020/07/08	85	222.21	14	220.36	223.00	71	7,200	0.99%
2020/07/07	21	204.02	29	202.69	203.00	-8	6,943	-0.12%
2020/07/06	16	186.09	24	187.27	193.50	-8	6,487	-0.12%
2020/07/03	12	175.96	8	176.81	176.00	4	6,292	0.06%
2020/07/02	2	173.25	10	175.10	177.00	-8	6,363	-0.13%
2020/07/01	10	171.00	11	171.00	171.00	-1	6,471	-0.02%
2020/06/30	9	170.67	8	170.06	169.50	1	6,555	0.02%
2020/06/29	0	0.00	4	162.63	163.00	-4	6,455	-0.06%
2020/06/24	2	164.00	0	0.00	162.00	2	6,563	0.03%
2020/06/23	10	164.10	8	166.38	163.50	2	6,741	0.03%
2020/06/22	15	164.00	8	163.38	165.50	7	6,907	0.10%
2020/06/19	8	160.75	16	161.25	160.50	-8	7,070	-0.11%
2020/06/18	2	160.75	0	0.00	162.50	2	7,224	0.03%
2020/06/17	3	161.00	0	0.00	161.00	3	7,337	0.04%
2020/06/16	1	162.00	2	161.75	162.50	-1	7,602	-0.01%
2020/06/15	3	160.17	7.2	160.76	159.00	-4.2	7,849	-0.05%
2020/06/12	2	161.25	2	160.25	163.00	0	8,021	0.00%
2020/06/11	3	168.67	10	166.10	164.50	-7	8,269	-0.08%
2020/06/10	0	0.00	3	167.33	168.00	-3	8,405	-0.04%
2020/06/09	32	171.84	10	168.00	167.00	22	8,689	0.25%
2020/06/08	0	0.00	9	170.44	170.00	-9	8,816	-0.10%
2020/06/05	2	170.75	1	172.00	170.00	1	8,975	0.01%
2020/06/04	1	168.50	0	0.00	168.50	1	9,089	0.01%
2020/06/03	11.2	170.28	9	173.00	170.00	2.2	9,222	0.02%
2020/06/02	1	170.00	2	171.00	170.50	-1	9,236	-0.01%
2020/06/01	1	168.00	2	169.50	167.00	-1	9,286	-0.01%
2020/05/29	3	164.33	2	164.25	163.50	1	9,401	0.01%
2020/05/28	20	170.55	56	171.11	165.00	-36	9,706	-0.37%
2020/05/27	17	170.09	18	170.36	172.00	-1	9,732	-0.01%
2020/05/25	24	161.10	5	160.20	163.00	19	9,910	0.19%
2020/05/22	8	163.06	27	165.46	162.50	-19	9,976	-0.19%
2020/05/21	2	165.75	1	165.50	167.00	1	10,027	0.01%
2020/05/20	2	162.50	0	0.00	161.50	2	10,196	0.02%
2020/05/19	4	164.88	2	164.50	163.50	2	10,423	0.02%
2020/05/18	2	163.00	12	159.58	161.00	-10	10,524	-0.10%
2020/05/15	0	0.00	20	161.25	162.00	-20	10,640	-0.19%
2020/05/14	29	160.66	0	0.00	160.00	29	10,697	0.27%
2020/05/13	5	165.80	0	0.00	166.00	5	10,812	0.05%
2020/05/12	6	163.00	0	0.00	162.50	6	10,887	0.06%
2020/05/11	14	167.43	2	168.25	167.00	12	11,005	0.11%
2020/05/08	21	173.88	8	178.25	173.00	13	11,154	0.12%
2020/05/07	5	176.50	6	176.50	178.00	-1	11,331	-0.01%
2020/05/06	9	174.28	9	177.56	174.00	0	11,760	0.00%
2020/05/05	14	173.93	14	174.43	177.00	0	12,033	0.00%
2020/05/04	4	172.13	0	0.00	171.00	4	12,053	0.03%
2020/04/30	3	177.50	3	177.00	176.50	0	12,076	0.00%
2020/04/29	11	178.00	20	178.00	176.50	-9	12,135	-0.07%
2020/04/28	13	176.88	7	178.43	176.50	6	12,103	0.05%
2020/04/27	25	176.26	23	175.80	176.50	2	12,143	0.02%
2020/04/24	0	0.00	2	172.50	170.50	-2	12,006	-0.02%
2020/04/23	0	0.00	8	171.25	168.00	-8	11,982	-0.07%
2020/04/22	2	166.50	1	167.00	168.50	1	12,040	0.01%
2020/04/21	15	166.43	9	167.67	167.00	6	12,209	0.05%
2020/04/20	23	171.24	22	172.25	172.00	1	12,178	0.01%
2020/04/17	9	174.28	6	170.58	171.00	3	12,366	0.02%
2020/04/16	0	0.00	4	171.50	173.00	-4	12,427	-0.03%
2020/04/15	19	172.37	13	172.27	171.50	6	12,649	0.05%
2020/04/14	14	164.68	18	164.94	167.50	-4	12,389	-0.03%
2020/04/13	20	167.03	20	165.88	162.50	0	12,499	0.00%
2020/04/10	16	165.19	15	164.10	164.50	1	12,689	0.01%
2020/04/09	6	166.25	1	164.00	161.50	5	12,681	0.04%
2020/04/08	7	167.07	5	168.60	165.50	2	12,615	0.02%
2020/04/07	1	163.50	53	163.75	163.50	-52	12,484	-0.42%
2020/04/06	109	156.31	62	155.48	156.50	47	12,354	0.38%	大買/
2020/04/01	15	142.13	15	143.10	142.50	0	12,210	0.00%
2020/03/31	15.2	142.18	15	139.27	140.50	0.2	12,093	0.00%
2020/03/30	12	132.92	12	133.67	139.00	0	12,111	0.00%
2020/03/27	14	146.07	13	140.12	137.50	1	11,996	0.01%
2020/03/26	24	142.25	25	140.86	143.50	-1	11,858	-0.01%
2020/03/25	6	139.33	10	139.30	142.00	-4	11,724	-0.03%
2020/03/24	35	125.51	27	126.31	129.50	8	11,536	0.07%
2020/03/23	12	115.42	25	117.26	118.00	-13	11,437	-0.11%
2020/03/20	14	125.36	13	126.00	124.00	1	11,386	0.01%
2020/03/19	15	126.67	17	126.71	118.50	-2	11,162	-0.02%
2020/03/18	22	142.86	4	140.00	131.50	18	11,027	0.16%
2020/03/17	4	149.00	14	146.07	144.50	-10	11,023	-0.09%
2020/03/16	39	156.90	45	155.43	145.00	-6	10,948	-0.05%
2020/03/13	40	146.40	25	150.44	159.50	15	11,028	0.14%
2020/03/12	25	161.48	22	161.57	156.00	3	11,073	0.03%
2020/03/11	19	178.08	16	187.53	173.00	3	10,977	0.03%
2020/03/10	20	180.68	18	181.69	188.50	2	10,884	0.02%
2020/03/09	7	187.36	17	189.38	179.00	-10	10,720	-0.09%
2020/03/06	9	198.83	11	199.73	198.00	-2	10,598	-0.02%
2020/03/05	1	195.50	1	198.50	198.00	0	10,541	0.00%
2020/03/04	24	195.98	25	197.20	196.00	-1	10,485	-0.01%
2020/03/03	64	203.69	60	205.36	200.50	4	10,335	0.04%
2020/03/02	11	190.32	30	189.63	197.00	-19	10,192	-0.19%
2020/02/27	39	187.31	15	192.97	186.50	24	10,125	0.24%
2020/02/26	30	194.58	37	197.84	191.00	-7	10,115	-0.07%
2020/02/25	8	192.94	15	192.03	194.50	-7	9,915	-0.07%
2020/02/24	16	186.28	3	189.33	192.00	13	9,880	0.13%
2020/02/21	18	191.33	10	190.15	190.50	8	9,949	0.08%
2020/02/20	46	196.30	57	197.57	198.00	-11	9,838	-0.11%
2020/02/19	2	189.25	1	191.50	192.00	1	9,718	0.01%
2020/02/18	10	192.25	14	192.00	187.50	-4	10,056	-0.04%
2020/02/17	20	192.58	30	194.53	196.00	-10	9,920	-0.10%
2020/02/14	21	192.88	26	191.38	193.50	-5	9,866	-0.05%
2020/02/13	31	188.89	40	191.49	187.50	-9	9,732	-0.09%
2020/02/12	22	188.43	27	189.33	190.00	-5	9,612	-0.05%
2020/02/11	13	179.58	27	180.81	187.50	-14	9,444	-0.15%
2020/02/10	67	176.61	55	178.21	175.00	12	9,300	0.13%
2020/02/07	22	174.68	41	176.27	176.50	-19	9,054	-0.21%
2020/02/06	12	170.17	15	167.37	170.50	-3	8,653	-0.03%
2020/02/05	26	157.38	20	158.10	159.00	6	8,389	0.07%
2020/02/04	53	158.52	13	158.58	157.00	40	8,343	0.48%
2020/02/03	4	156.00	3	154.33	158.00	1	8,266	0.01%
2020/01/31	6	160.25	4	160.88	161.50	2	8,165	0.02%
2020/01/30	5	160.00	49	159.65	156.50	-44	8,085	-0.54%
2020/01/20	1	167.00	3	167.67	168.50	-2	7,950	-0.03%
2020/01/17	1	165.00	2	165.50	166.00	-1	7,948	-0.01%
2020/01/16	49	165.91	2	163.50	163.50	47	7,928	0.59%
2020/01/15	6	168.50	29	169.59	166.50	-23	7,850	-0.29%
2020/01/14	4	164.38	11	164.59	165.00	-7	7,621	-0.09%
2020/01/13	33	164.83	25	167.88	163.50	8	7,628	0.10%
2020/01/10	25	161.48	27	163.19	163.00	-2	7,661	-0.03%
2020/01/09	35	155.50	32	157.53	162.00	3	7,450	0.04%
2020/01/08	26	152.13	30	151.48	150.00	-4	7,173	-0.06%
2020/01/07	76	153.92	80	154.29	154.50	-4	7,157	-0.06%
2020/01/06	23	153.61	37	151.92	153.00	-14	6,931	-0.20%
2020/01/03	30	149.27	19	149.82	148.00	11	6,669	0.16%
2020/01/02	4	152.50	1	149.10	151.50	3	6,625	0.04%
2019/12/31	2	149.25	4	147.88	148.00	-2	6,660	-0.03%
2019/12/30	9	152.56	0	0.00	150.00	9	6,641	0.14%
2019/12/27	1	151.00	1	149.50	151.50	0	6,568	0.00%
2019/12/26	10	147.50	11	148.45	148.00	-1	6,466	-0.02%
2019/12/25	10	148.95	14	148.79	150.50	-4	6,419	-0.06%
2019/12/24	3	145.33	1	145.50	145.50	2	6,309	0.03%
2019/12/23	3	144.00	0	0.00	145.00	3	6,306	0.05%
2019/12/20	5	143.00	1	146.00	141.50	4	6,265	0.06%
2019/12/19	3	144.83	1	145.00	145.50	2	6,223	0.03%
2019/12/18	22	147.50	0	0.00	146.50	22	6,211	0.35%
2019/12/17	7	150.07	5	153.00	150.00	2	6,195	0.03%
2019/12/16	7	149.71	1	151.00	152.00	6	6,149	0.10%
2019/12/13	2	151.25	2	151.00	149.50	0	6,192	0.00%
2019/12/12	12	152.21	18	153.50	153.00	-6	6,202	-0.10%
2019/12/11	9	147.72	7	148.14	151.00	2	6,046	0.03%
2019/12/10	4	142.88	16.1	144.09	144.00	-12.1	5,872	-0.21%
2019/12/09	0	0.00	27	141.98	141.50	-27	5,655	-0.48%
2019/12/06	84	135.32	84	135.72	132.00	0	5,328	0.00%
2019/12/05	3	132.83	6	133.42	134.00	-3	5,285	-0.06%
2019/12/04	10	129.00	0	0.00	130.00	10	5,399	0.19%
2019/12/03	12	129.54	0	0.00	130.00	12	5,390	0.22%
2019/11/29	0	0.00	30	131.00	130.00	-30	5,346	-0.56%
2019/11/28	16	134.81	1	134.50	134.50	15	5,320	0.28%
2019/11/27	22	135.93	33	136.21	135.50	-11	5,299	-0.21%
2019/11/26	10	133.30	6	132.83	135.00	4	5,090	0.08%
2019/11/25	8	130.19	29	132.09	130.00	-21	4,963	-0.42%
2019/11/22	14	130.64	8	129.25	131.00	6	4,821	0.12%
2019/11/21	44	125.42	41	124.80	127.50	3	4,795	0.06%
2019/11/20	42	131.37	30	128.17	125.50	12	4,804	0.25%
2019/11/19	12	130.17	18	131.89	131.00	-6	4,652	-0.13%
2019/11/18	15	130.43	13	130.73	131.00	2	4,549	0.04%
2019/11/15	13	132.65	17	129.03	133.50	-4	4,441	-0.09%
2019/11/14	0	0.00	2	122.00	122.00	-2	3,991	-0.05%
2019/11/13	2	122.50	2	123.75	123.00	0	4,003	0.00%
2019/11/12	13	120.58	3	122.17	123.00	10	3,984	0.25%
2019/11/11	0	0.00	2	120.00	119.00	-2	4,007	-0.05%
2019/11/08	0	0.00	1	119.00	119.00	-1	4,011	-0.02%
2019/11/07	12	121.63	2	121.25	120.50	10	4,052	0.25%
2019/11/06	11	119.50	5	119.10	120.00	6	4,023	0.15%
2019/11/05	6	123.75	7	124.07	120.50	-1	4,048	-0.02%
2019/11/04	6	123.00	6	123.08	123.00	0	4,000	0.00%
2019/11/01	5	118.80	4	119.88	122.00	1	3,973	0.03%
2019/10/31	4	118.50	1	118.00	117.50	3	3,994	0.08%
2019/10/30	0	0.00	1	119.00	119.50	-1	4,000	-0.02%
2019/10/29	7	118.64	0	0.00	118.00	7	4,042	0.17%
2019/10/28	0	0.00	2	118.00	118.00	-2	4,095	-0.05%
2019/10/25	1	120.50	2	120.75	119.50	-1	4,087	-0.02%
2019/10/24	1	123.00	0	0.00	123.00	1	4,077	0.02%
2019/10/23	3	123.17	1	121.50	122.00	2	4,108	0.05%
2019/10/22	0	0.00	9	122.11	122.00	-9	4,132	-0.22%
2019/10/21	2	123.00	3	122.17	121.00	-1	4,238	-0.02%
2019/10/18	4	122.00	9	122.56	122.00	-5	4,151	-0.12%
2019/10/17	4	117.00	3	117.67	119.00	1	3,883	0.03%
2019/10/16	6	120.00	29	120.33	117.00	-23	3,888	-0.59%
2019/10/15	0	0.00	2	117.00	118.00	-2	3,852	-0.05%
2019/10/14	3	113.67	0	0.00	113.50	3	3,816	0.08%
2019/10/09	0	0.00	1	114.00	112.50	-1	3,869	-0.03%
2019/10/07	8	117.25	2	117.75	116.00	6	3,964	0.15%
2019/10/04	3	114.33	0	0.00	113.50	3	3,927	0.08%
2019/10/02	5	113.00	1	113.50	114.50	4	4,003	0.10%
2019/09/27	3	112.17	3	111.50	111.50	0	4,099	0.00%
2019/09/26	1	114.00	2	114.50	114.00	-1	4,122	-0.02%
2019/09/25	0	0.00	1	115.00	114.50	-1	4,143	-0.02%
2019/09/24	0	0.00	3	117.00	116.50	-3	4,210	-0.07%
2019/09/23	0	0.00	1	117.50	118.00	-1	4,205	-0.02%
2019/09/20	16	118.81	1	117.50	117.50	15	4,191	0.36%
2019/09/19	2	118.00	4	118.38	117.50	-2	4,148	-0.05%
2019/09/18	19	119.97	2	119.00	118.00	17	4,134	0.41%
2019/09/17	3	118.33	2	118.75	119.00	1	4,116	0.02%
2019/09/16	4	115.88	4	115.50	115.50	0	4,016	0.00%
2019/09/12	0	0.00	1	113.50	114.00	-1	4,007	-0.02%
2019/09/11	5	114.30	2	114.50	114.00	3	4,055	0.07%
2019/09/10	2	114.50	1	113.50	114.00	1	4,188	0.02%
2019/09/09	5	114.50	5	114.40	115.00	0	4,171	0.00%
2019/09/06	5	114.30	25	112.60	112.00	-20	4,085	-0.49%
2019/09/05	21	110.07	0	0.00	108.50	21	3,924	0.54%
2019/09/02	0	0.00	5	109.80	110.50	-5	4,260	-0.12%
2019/08/30	3	108.50	0	0.00	107.50	3	4,376	0.07%
2019/08/29	1	106.50	3	106.50	107.00	-2	4,840	-0.04%
2019/08/28	1	107.00	3	106.00	106.00	-2	5,043	-0.04%
2019/08/27	2	107.50	0	0.00	107.50	2	5,109	0.04%
2019/08/26	0	0.00	8	107.88	107.00	-8	5,243	-0.15%
2019/08/23	12	108.13	4	108.50	109.50	8	5,384	0.15%
2019/08/22	3	107.17	6	106.00	106.00	-3	5,379	-0.06%
2019/08/21	7	107.64	7	107.57	107.50	0	5,468	0.00%
2019/08/20	2	107.00	2	107.00	107.00	0	5,564	0.00%
2019/08/19	0	0.00	1	104.00	105.00	-1	5,688	-0.02%
2019/08/16	2	101.75	1	103.00	103.00	1	5,918	0.02%
2019/08/15	2	103.00	1	103.50	102.00	1	6,088	0.02%
2019/08/14	2	108.00	2	107.25	104.50	0	6,213	0.00%
2019/08/13	1	107.50	1	108.50	107.50	0	6,335	0.00%
2019/08/12	1	108.50	1	108.50	108.50	0	6,491	0.00%
2019/08/08	5	115.30	5	115.30	115.00	0	6,514	0.00%
2019/08/07	0	0.00	3	112.17	113.00	-3	6,579	-0.05%
2019/08/06	0	0.00	1	103.50	110.50	-1	6,832	-0.01%
2019/08/05	2	113.00	2	109.75	108.00	0	7,161	0.00%
2019/08/02	3	109.67	23	111.02	112.50	-20	7,446	-0.27%
2019/08/01	22	109.41	1	109.50	109.50	21	7,787	0.27%
2019/07/31	1	105.50	10	106.25	109.00	-9	7,957	-0.11%
2019/07/30	1	106.50	7	106.64	106.50	-6	8,181	-0.07%
2019/07/29	4	112.38	0	0.00	111.00	4	8,434	0.05%
2019/07/26	16	113.31	2	113.00	113.00	14	8,737	0.16%
2019/07/25	7	110.57	7.8	112.33	111.50	-0.8	8,800	-0.01%
2019/07/24	0	0.00	1	108.50	108.00	-1	8,796	-0.01%
2019/07/23	9	109.94	4	109.50	110.00	5	8,828	0.06%
2019/07/16	2	114.25	2	113.75	113.50	0	9,089	0.00%
2019/07/15	9	116.39	6	116.92	115.50	3	9,361	0.03%
2019/07/12	3	114.33	1	115.00	114.50	2	9,339	0.02%
2019/07/11	4	113.00	6	112.83	112.00	-2	9,430	-0.02%
2019/07/10	5	115.50	0	0.00	115.50	5	9,362	0.05%
2019/07/09	3	114.83	3	115.33	114.00	0	9,317	0.00%
2019/07/08	1	116.00	0	0.00	116.00	1	9,274	0.01%
2019/07/05	12	120.88	0	0.00	119.50	12	9,232	0.13%
2019/07/04	1	124.00	8	124.13	123.00	-7	9,160	-0.08%
2019/07/03	6	123.50	3	121.83	123.50	3	9,131	0.03%
2019/07/02	2	126.00	1	127.00	126.00	1	9,104	0.01%
2019/07/01	3	127.17	23	125.15	127.50	-20	9,066	-0.22%
2019/06/28	5	123.50	5	124.20	123.00	0	9,015	0.00%
2019/06/27	3	123.50	2	122.50	122.50	1	9,012	0.01%
2019/06/26	1	119.00	1	120.00	122.00	0	8,972	0.00%
2019/06/25	0	0.00	3	119.50	119.50	-3	8,942	-0.03%
2019/06/24	1	118.00	10	119.50	120.50	-9	8,914	-0.10%
2019/06/21	3	121.00	1	122.50	119.50	2	8,820	0.02%
2019/06/20	35	124.24	7	124.14	123.00	28	8,779	0.32%
2019/06/19	12	123.17	5	123.00	123.00	7	8,721	0.08%
2019/06/18	8	121.38	8	121.25	120.50	0	8,629	0.00%
2019/06/14	7	118.79	6	118.92	117.50	1	8,449	0.01%
2019/06/13	4	117.50	7	118.29	119.00	-3	8,437	-0.04%
2019/06/12	6	118.17	7	118.43	118.00	-1	8,376	-0.01%
2019/06/11	3	114.33	13	115.42	115.00	-10	8,257	-0.12%
2019/06/10	17	110.35	10	111.60	116.00	7	8,179	0.09%
2019/06/06	8	112.25	9	113.00	113.50	-1	7,966	-0.01%
2019/06/05	33	118.62	191	114.37	113.50	-158	7,802	-2.03%	大賣/鉅額交易
2019/06/04	26	128.04	8	128.06	124.50	18	7,322	0.25%
2019/06/03	3	126.50	7	125.36	125.50	-4	7,129	-0.06%
2019/05/31	7	126.21	5	126.50	128.50	2	7,043	0.03%
2019/05/30	11	125.59	36	125.79	127.50	-25	6,902	-0.36%
2019/05/29	0	0.00	1	123.00	122.50	-1	6,705	-0.01%
2019/05/28	7	121.21	1	122.50	122.50	6	6,655	0.09%
2019/05/27	9	120.89	9	121.28	120.50	0	6,546	0.00%
2019/05/24	7	125.57	12	126.00	122.50	-5	6,448	-0.08%
2019/05/23	34	123.46	17	123.50	127.50	17	6,359	0.27%
2019/05/22	4	128.13	9	128.11	121.50	-5	6,168	-0.08%
2019/05/21	10	122.35	12	122.54	126.00	-2	6,030	-0.03%
2019/05/20	13	120.08	13	120.96	125.00	0	5,873	0.00%
2019/05/17	74	123.22	13	125.27	121.00	61	5,678	1.07%
2019/05/16	7	127.57	4	128.00	127.50	3	5,504	0.05%
2019/05/15	13	130.65	71	130.38	130.50	-58	5,403	-1.07%
2019/05/14	13	127.23	9	127.56	130.00	4	5,213	0.08%
2019/05/13	1	125.00	6	125.08	124.50	-5	4,929	-0.10%
2019/05/10	34	120.63	67	120.87	121.00	-33	4,578	-0.72%
2019/05/09	46	114.39	24	114.10	110.00	22	4,249	0.52%
2019/05/08	5	112.80	9	113.22	114.00	-4	3,838	-0.10%
2019/05/07	9	112.83	4	113.75	113.50	5	3,657	0.14%
2019/05/06	17	110.85	24	112.29	109.00	-7	3,425	-0.20%
2019/05/03	178	110.46	36	107.68	112.50	142	3,101	4.58%	大買/鉅額交易
2019/05/02	17	98.09	24	101.06	103.00	-7	2,783	-0.25%
2019/04/30	8	97.41	6	97.67	98.70	2	2,684	0.07%
2019/04/29	1	103.00	18	100.93	100.50	-17	2,628	-0.65%
2019/04/26	1	99.60	5	99.28	99.10	-4	2,545	-0.16%
2019/04/25	3	101.67	3	100.83	103.00	0	2,526	0.00%
2019/04/24	7	104.21	12	103.63	102.00	-5	2,590	-0.19%
2019/04/23	13	100.21	1	99.50	101.00	12	2,459	0.49%
2019/04/22	0	0.00	1	102.50	100.50	-1	2,410	-0.04%
2019/04/19	4	100.18	10	98.52	100.00	-6	2,229	-0.27%
2019/04/18	1	94.10	1	92.20	92.10	0	1,925	0.00%
2019/04/17	6	95.32	14	95.61	94.40	-8	1,900	-0.42%
2019/04/16	0	0.00	10	90.85	91.20	-10	1,769	-0.57%
2019/04/15	2	91.40	0	0.00	91.10	2	1,787	0.11%
2019/04/11	0	0.00	1	91.50	89.90	-1	1,795	-0.06%
2019/04/09	3	90.87	0	0.00	90.80	3	1,785	0.17%
2019/04/08	1	92.10	4	92.20	92.10	-3	1,777	-0.17%
2019/04/03	2	90.80	0	0.00	90.80	2	1,748	0.11%
2019/04/02	5	91.58	2	91.85	90.90	3	1,744	0.17%
2019/04/01	0	0.00	5	89.70	90.10	-5	1,710	-0.29%
2019/03/29	3	87.50	0	0.00	87.50	3	1,681	0.18%
2019/03/28	5	87.46	0	0.00	87.40	5	1,706	0.29%
2019/03/27	5	87.80	0	0.00	88.00	5	1,731	0.29%
2019/03/26	2	87.40	0	0.00	87.20	2	1,745	0.11%
2019/03/25	1	87.20	0	0.00	86.90	1	1,766	0.06%
2019/03/22	0	0.00	2	90.45	89.50	-2	1,792	-0.11%
2019/03/21	2	89.50	5	89.90	89.40	-3	1,780	-0.17%
2019/03/20	6	89.82	8	90.08	89.80	-2	1,789	-0.11%
2019/03/18	0	0.00	2	89.00	89.00	-2	1,784	-0.11%
2019/03/15	3	86.60	0	0.00	86.60	3	1,770	0.17%
2019/03/14	5	87.30	0	0.00	87.00	5	1,777	0.28%
2019/03/12	2	87.20	0	0.00	87.10	2	1,871	0.11%
2019/03/07	4	87.73	0	0.00	87.00	4	2,090	0.19%
2019/03/05	0	0.00	21	88.76	88.60	-21	2,327	-0.90%
2019/03/04	0	0.00	9	89.91	89.40	-9	2,346	-0.38%
2019/02/27	9	89.17	5	89.84	89.20	4	2,351	0.17%
2019/02/26	2	91.00	0	0.00	90.50	2	2,338	0.09%
2019/02/25	0	0.00	5	91.50	91.00	-5	2,339	-0.21%
2019/02/22	1	92.70	10	92.30	91.60	-9	2,336	-0.39%
2019/02/21	11	96.14	6	95.67	95.60	5	2,281	0.22%
2019/02/20	0	0.00	6	93.93	94.20	-6	2,263	-0.27%
2019/02/19	0	0.00	13	91.84	91.30	-13	2,195	-0.59%
2019/02/18	0	0.00	5	90.50	91.00	-5	2,201	-0.23%
2019/02/15	8	89.55	0	0.00	89.40	8	2,205	0.36%
2019/02/14	2	91.25	0	0.00	91.00	2	2,205	0.09%
2019/02/12	5	94.50	1	93.80	94.00	4	2,200	0.18%
2019/02/11	5	91.50	0	0.00	93.10	5	2,204	0.23%
2019/01/30	3	92.03	0	0.00	91.20	3	2,235	0.13%
2019/01/29	0	0.00	17	91.55	91.70	-17	2,269	-0.75%
2019/01/28	0	0.00	4	91.60	92.30	-4	2,281	-0.18%
2019/01/25	11	93.77	1	93.50	92.00	10	2,348	0.43%
2019/01/22	0	0.00	5	92.00	91.10	-5	2,392	-0.21%
2019/01/17	0	0.00	1	90.90	90.90	-1	2,416	-0.04%
2019/01/16	6	93.02	4	92.45	92.60	2	2,393	0.08%
2019/01/15	0	0.00	5	86.50	88.00	-5	2,291	-0.22%
2019/01/14	6	84.70	0	0.00	84.60	6	2,279	0.26%
2019/01/10	0	0.00	11	85.54	85.40	-11	2,297	-0.48%
2019/01/09	6	84.82	1	84.50	84.30	5	2,307	0.22%
2019/01/08	16	84.30	0	0.00	83.90	16	2,321	0.69%
2019/01/07	3	85.33	0	0.00	87.40	3	2,331	0.13%
2019/01/04	0	0.00	2	82.40	82.60	-2	2,374	-0.08%
2019/01/02	0	0.00	3	87.97	87.60	-3	2,492	-0.12%
2018/12/28	1	87.40	3	87.57	87.40	-2	2,564	-0.08%
2018/12/27	0	0.00	1	89.20	87.90	-1	2,669	-0.04%
2018/12/26	1	88.30	1	88.20	86.80	0	2,673	0.00%
2018/12/25	1	86.70	5	87.00	86.70	-4	2,699	-0.15%
2018/12/24	3	88.13	1	88.10	88.50	2	2,701	0.07%
2018/12/22	1	86.80	5	86.72	86.90	-4	2,698	-0.15%
2018/12/21	13	85.37	1	84.50	87.50	12	2,708	0.44%
2018/12/20	0	0.00	14	85.10	84.80	-14	2,688	-0.52%
2018/12/19	1	88.80	3	89.20	87.10	-2	2,669	-0.07%
2018/12/18	2	89.30	7	88.64	88.80	-5	2,666	-0.19%
2018/12/17	3	93.53	6	91.90	91.50	-3	2,688	-0.11%
2018/12/14	0	0.00	3	91.10	92.30	-3	2,722	-0.11%
2018/12/13	14	91.50	6	91.13	91.00	8	2,724	0.29%
2018/12/12	11	93.79	0	0.00	92.00	11	2,721	0.40%
2018/12/11	10	91.75	0	0.00	92.00	10	2,708	0.37%
2018/12/10	3	89.93	3	91.27	90.00	0	2,755	0.00%
2018/12/07	1	91.80	0	0.00	92.80	1	2,770	0.04%
2018/12/06	2	97.35	10	95.10	91.20	-8	2,804	-0.29%
2018/12/03	0	0.00	17	99.87	99.10	-17	2,865	-0.59%
2018/11/30	16	94.67	1	94.20	95.00	15	2,795	0.54%
2018/11/29	8	91.83	18	91.64	91.20	-10	2,711	-0.37%
2018/11/28	27	87.67	17	86.05	89.00	10	2,587	0.39%
2018/11/27	6	82.50	0	0.00	83.80	6	2,507	0.24%
2018/11/26	1	82.30	4	82.48	82.00	-3	2,500	-0.12%
2018/11/23	16	81.84	0	0.00	81.40	16	2,568	0.62%
2018/11/22	0	0.00	2	84.60	82.80	-2	2,601	-0.08%
2018/11/21	0	0.00	5	83.44	84.60	-5	2,628	-0.19%
2018/11/20	7	83.56	7	83.06	83.20	0	2,635	0.00%
2018/11/19	15	84.47	30	83.75	84.60	-15	2,665	-0.56%
2018/11/16	11	80.68	1	81.00	80.50	10	2,642	0.38%
2018/11/13	10	79.50	0	0.00	80.30	10	2,826	0.35%
2018/11/12	1	83.30	0	0.00	83.00	1	2,863	0.03%
2018/11/09	11	83.59	0	0.00	84.00	11	2,927	0.38%
2018/11/08	1	86.20	2	87.95	85.90	-1	3,046	-0.03%
2018/11/07	2	89.70	2	88.60	88.40	0	3,166	0.00%
2018/11/06	4	89.53	2	88.60	87.90	2	3,287	0.06%
2018/11/02	0	0.00	10	86.50	88.00	-10	3,503	-0.29%
2018/11/01	1	83.60	17	84.12	85.00	-16	3,602	-0.44%
2018/10/31	6	81.30	11	83.07	81.50	-5	3,607	-0.14%
2018/10/29	1	76.60	1	74.80	76.60	0	3,825	0.00%
2018/10/26	0	0.00	1	75.80	75.60	-1	3,862	-0.03%
2018/10/25	11	77.90	12	77.83	77.50	-1	3,926	-0.03%
2018/10/24	4	80.03	4	79.48	81.50	0	3,908	0.00%
2018/10/23	5	80.78	2	81.20	80.50	3	3,896	0.08%
2018/10/22	5	82.60	0	0.00	83.40	5	3,890	0.13%
2018/10/19	3	78.13	2	78.55	80.00	1	3,906	0.03%
2018/10/15	1	79.30	10	80.60	80.00	-9	3,978	-0.23%
2018/10/12	8	77.70	6	77.40	79.10	2	3,962	0.05%
2018/10/11	3	77.60	1	77.60	77.60	2	3,906	0.05%
2018/10/09	27	89.62	4	88.53	86.20	23	3,855	0.60%
2018/10/08	2	91.75	6	98.00	91.20	-4	3,788	-0.11%
2018/10/05	24	100.32	0	0.00	99.90	24	3,726	0.64%
2018/10/04	5	109.70	0	0.00	111.00	5	3,622	0.14%
2018/10/03	2	109.50	12	110.38	109.00	-10	3,621	-0.28%
2018/09/28	2	112.25	11	112.50	113.00	-9	3,632	-0.25%
2018/09/27	0	0.00	3	110.50	110.50	-3	3,635	-0.08%
2018/09/26	11	111.09	0	0.00	112.00	11	3,654	0.30%
2018/09/25	2	112.50	10	113.00	112.50	-8	3,667	-0.22%
2018/09/21	1	111.50	12	111.46	111.00	-11	3,676	-0.30%
2018/09/20	20	111.25	31	110.74	109.50	-11	3,664	-0.30%
2018/09/18	0	0.00	1	117.50	117.50	-1	3,633	-0.03%
2018/09/17	1	118.00	0	0.00	118.00	1	3,650	0.03%
2018/09/14	5	118.50	0	0.00	120.00	5	3,645	0.14%
2018/09/13	20	114.50	3	114.50	114.50	17	3,605	0.47%
2018/09/12	1	111.50	5	115.50	112.00	-4	3,598	-0.11%
2018/09/10	3	117.83	20	118.10	116.50	-17	3,596	-0.47%
2018/09/07	2	125.00	1	128.00	122.50	1	3,589	0.03%
2018/09/04	0	0.00	1	124.00	124.00	-1	3,773	-0.03%
2018/09/03	1	123.50	0	0.00	122.00	1	3,826	0.03%
2018/08/31	6	126.00	1	126.00	127.00	5	4,004	0.12%
2018/08/30	2	129.25	3	130.67	127.00	-1	4,166	-0.02%
2018/08/29	0	0.00	1	129.00	129.00	-1	4,090	-0.02%
2018/08/27	4	125.25	2	125.00	126.50	2	4,057	0.05%
2018/08/24	5	124.50	8	123.25	126.50	-3	4,054	-0.07%
2018/08/23	2	124.00	5	124.60	124.00	-3	4,023	-0.07%
2018/08/22	9	128.72	0	0.00	127.00	9	4,008	0.22%
2018/08/21	10	126.90	4	127.00	127.00	6	3,975	0.15%
2018/08/20	23	128.74	0	0.00	128.00	23	3,913	0.59%
2018/08/17	0	0.00	7	129.86	127.00	-7	3,856	-0.18%
2018/08/16	10	129.35	2	127.50	127.50	8	3,832	0.21%
2018/08/15	3	131.33	15	131.27	132.50	-12	3,791	-0.32%
2018/08/14	0	0.00	2	130.50	131.00	-2	3,675	-0.05%
2018/08/13	7	125.07	31	124.85	127.00	-24	3,567	-0.67%
2018/08/10	10	122.50	10	124.50	126.00	0	3,481	0.00%
2018/08/09	2	125.50	51	126.41	125.00	-49	3,377	-1.45%
2018/08/08	7	125.07	3	124.83	124.50	4	3,252	0.12%
2018/08/07	10	119.50	0	120.50	120.50	10	3,101	0.32%
2018/08/06	19	122.87	7	122.50	121.50	12	3,075	0.39%
2018/08/03	23	116.13	1	116.00	120.00	22	2,950	0.75%
2018/08/02	3	112.50	0	0.00	112.50	3	2,837	0.11%
2018/08/01	0	0.00	15	113.70	115.00	-15	2,790	-0.54%
2018/07/31	5	108.50	0	0.00	109.00	5	2,713	0.18%
2018/07/27	1	112.00	0	0.00	112.00	1	2,791	0.04%
2018/07/26	3	113.33	1	111.50	111.00	2	2,830	0.07%
2018/07/25	0	0.00	5	111.00	114.00	-5	2,798	-0.18%
2018/07/24	1	108.50	16	111.91	112.00	-15	2,780	-0.54%
2018/07/23	18	109.19	0	0.00	109.00	18	2,782	0.65%
2018/07/20	0	0.00	24	113.27	112.00	-24	2,784	-0.86%
2018/07/19	3	107.50	0	0.00	107.50	3	2,742	0.11%
2018/07/18	1	111.00	0	0.00	110.00	1	2,761	0.04%
2018/07/17	10	110.50	2	113.00	110.00	8	2,788	0.29%
2018/07/16	2	113.50	13	113.88	112.50	-11	2,782	-0.40%
2018/07/13	5	111.70	23	112.00	112.50	-18	2,773	-0.65%
2018/07/12	0	0.00	2	112.00	111.50	-2	2,769	-0.07%
2018/07/11	20	110.00	0	0.00	109.50	20	2,772	0.72%
2018/07/09	2	109.00	0	0.00	108.00	2	2,775	0.07%
2018/07/06	0	0.00	1.1	108.21	109.00	-1.1	2,765	-0.04%
2018/07/03	31	111.50	0	0.00	109.00	31	2,754	1.13%
2018/07/02	10	111.50	1	112.50	110.00	9	2,757	0.33%
2018/06/29	0	0.00	10	113.00	114.00	-10	2,751	-0.36%
2018/06/27	23	111.41	0	0.00	111.00	23	2,699	0.85%
2018/06/19	11	121.00	0	0.00	119.50	11	2,710	0.41%
2018/06/15	4	127.63	8	128.06	126.00	-4	2,684	-0.15%
2018/06/13	3	128.00	12	128.50	125.50	-9	2,615	-0.34%
2018/06/12	2	125.50	21	123.71	128.50	-19	2,587	-0.73%
2018/06/11	21	121.55	16	124.50	121.50	5	2,412	0.21%
2018/06/08	12	125.50	1	126.00	124.00	11	2,390	0.46%
2018/06/07	17	121.35	33	121.62	123.50	-16	2,241	-0.71%
2018/06/04	1	113.00	1	113.00	112.00	0	2,255	0.00%
2018/05/30	6	109.58	9	109.44	109.00	-3	2,249	-0.13%
2018/05/29	13	112.12	1	112.50	111.50	12	2,239	0.54%
2018/05/28	0	0.00	1	114.50	114.00	-1	2,245	-0.04%
2018/05/25	5	109.80	8	111.75	112.00	-3	2,289	-0.13%
2018/05/24	8	111.25	14	112.46	110.50	-6	2,274	-0.26%
2018/05/23	13	113.88	3	116.33	113.00	10	2,265	0.44%
2018/05/22	1	120.00	5	120.50	117.50	-4	2,281	-0.18%
2018/05/21	17	121.65	2	123.50	121.00	15	2,302	0.65%
2018/05/18	16	122.06	21	123.95	122.00	-5	2,291	-0.22%
2018/05/17	7	119.50	2	119.25	119.00	5	2,284	0.22%
2018/05/16	0	0.00	1	121.50	119.00	-1	2,310	-0.04%
2018/05/15	10	118.00	10	120.00	121.00	0	2,351	0.00%
2018/05/14	1	120.00	12	120.83	120.50	-11	2,436	-0.45%
2018/05/10	12	118.00	0	0.00	118.00	12	2,487	0.48%
2018/05/07	1	117.50	5	118.00	117.50	-4	2,745	-0.15%
2018/05/04	5	121.00	1	120.00	120.00	4	2,747	0.15%
2018/05/03	0	0.00	1	119.50	119.50	-1	2,756	-0.04%
2018/04/30	0	0.00	5	115.50	114.00	-5	2,795	-0.18%
2018/04/27	5	112.50	0	0.00	113.50	5	2,947	0.17%
2018/04/26	10	112.50	20	111.25	109.00	-10	2,965	-0.34%
2018/04/25	10	109.50	0	0.00	113.50	10	2,983	0.34%
2018/04/24	1	106.00	11	105.18	106.00	-10	3,034	-0.33%
2018/04/23	5	114.40	6	116.75	112.00	-1	3,050	-0.03%
2018/04/20	5	119.50	5	119.50	118.50	0	3,036	0.00%
2018/04/19	1	120.00	1	120.50	120.50	0	3,072	0.00%
2018/04/18	4	119.00	4	119.50	119.00	0	3,171	0.00%
2018/04/17	2	121.00	2	122.25	119.00	0	3,226	0.00%
2018/04/11	0	0.00	2	119.00	118.50	-2	3,684	-0.05%
2018/04/10	2	118.75	0	0.00	117.50	2	3,709	0.05%
2018/04/03	0	0.00	3	122.02	122.50	-3	3,783	-0.08%
2018/03/31	3	126.00	0	0.00	126.00	3	3,913	0.08%
2018/03/23	4	121.25	4	121.38	121.00	0	4,237	0.00%
2018/03/22	1	130.00	0	0.00	126.00	1	4,364	0.02%
2018/03/21	10	131.00	0	0.00	130.50	10	4,397	0.23%
2018/03/19	20	132.25	3	132.67	132.00	17	4,678	0.36%
2018/03/16	3	136.00	3	135.50	134.50	0	4,849	0.00%
2018/03/14	6	134.92	10	134.55	132.50	-4	5,086	-0.08%
2018/03/13	0	0.00	10	134.25	134.00	-10	5,230	-0.19%
2018/03/08	13	130.92	20	133.63	129.50	-7	5,625	-0.12%
2018/03/07	1	126.00	1	128.00	127.50	0	5,592	0.00%
2018/03/06	1	127.00	5	128.50	128.50	-4	5,781	-0.07%
2018/03/02	7	126.64	2	126.50	127.00	5	6,138	0.08%
2018/03/01	3	128.00	3	127.50	128.50	0	6,436	0.00%
2018/02/27	3	129.83	2	131.00	129.50	1	6,614	0.02%
2018/02/23	1	127.50	3	128.33	127.50	-2	7,185	-0.03%
2018/02/22	0	0.00	1	130.00	129.00	-1	7,509	-0.01%
2018/02/21	1	126.00	1	123.00	128.00	0	7,860	0.00%
2018/02/12	1	120.50	0	0.00	119.00	1	8,342	0.01%
2018/02/09	1	116.50	1	117.00	118.50	0	8,408	0.00%
2018/02/08	2	125.50	2	127.00	126.00	0	8,581	0.00%
2018/02/07	11	129.45	12	130.46	126.00	-1	8,607	-0.01%
2018/02/06	10	126.65	2.1	124.24	123.50	7.9	8,592	0.09%
2018/02/05	5	135.90	0	0.00	137.00	5	8,554	0.06%
2018/02/02	20	141.75	12	141.42	141.00	8	8,617	0.09%
2018/02/01	4.1	143.13	35	143.27	143.50	-30.9	8,739	-0.35%
2018/01/31	10	137.00	1	136.50	138.50	9	8,662	0.10%
2018/01/30	4	142.50	24	140.75	139.00	-20	8,961	-0.22%
2018/01/29	14	137.25	22	138.82	138.00	-8	8,950	-0.09%
2018/01/26	1	136.50	8	135.06	135.50	-7	8,961	-0.08%
2018/01/25	7	132.00	2	132.00	132.00	5	8,953	0.06%
2018/01/24	2	135.50	3	135.67	136.00	-1	8,995	-0.01%
2018/01/23	2	138.00	1	136.00	136.50	1	9,124	0.01%
2018/01/22	1	132.00	1	133.00	134.50	0	9,027	0.00%
2018/01/19	1	132.50	14	132.93	132.00	-13	9,142	-0.14%
2018/01/18	6	137.08	5	137.00	135.50	1	9,156	0.01%
2018/01/17	0	0.00	3	131.67	135.00	-3	9,212	-0.03%
2018/01/15	0	0.00	1	135.00	134.00	-1	9,397	-0.01%
2018/01/12	0	0.00	10	135.00	134.50	-10	9,488	-0.11%
2018/01/11	23	129.37	10	130.10	130.00	13	9,690	0.13%
2018/01/10	7	131.57	6	131.75	128.00	1	9,666	0.01%
2018/01/09	12	132.63	22.1	134.27	132.50	-10.1	9,607	-0.11%
2018/01/08	37	142.78	14	145.29	140.00	23	9,528	0.24%
2018/01/05	32	151.30	10	154.50	151.00	22	9,598	0.23%
2018/01/04	10	150.50	12	151.08	150.50	-2	9,563	-0.02%
2018/01/03	2	151.00	42	151.67	151.00	-40	9,582	-0.42%
2018/01/02	20	144.75	10	147.00	147.50	10	9,553	0.10%