千如 (3236)-永豐金-中正券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
75張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	17	19.88	19.85	-17	169	-10.00%
2024/04/23	0	0.00	8	19.78	19.80	-8	180	-4.44%
2024/04/22	0	0.00	9	19.56	19.55	-9	180	-4.99%
2024/04/19	0	0.00	68	19.63	19.55	-68	180	-37.61%
2024/04/09	0	0.00	14	21.00	20.95	-14	178	-7.85%
2024/04/08	0	0.00	17	21.07	20.90	-17	178	-9.54%
2024/04/03	0	20.95	0	0.00	20.80	0	177	0.00%
2024/04/01	0	21.23	0	0.00	21.25	0	178	0.00%
2024/03/29	0	20.60	0	0.00	20.55	0	175	0.00%
2024/03/26	14	20.22	0	0.00	20.20	14	177	7.90%
2024/03/25	0	0.00	19	20.47	20.55	-19	176	-10.76%
2024/03/21	0	19.95	0	0.00	20.20	0	177	0.00%
2024/03/20	2.5	19.98	0	0.00	20.00	2.5	181	1.37%
2024/03/15	7	20.51	0	0.00	20.40	7	181	3.86%
2024/03/14	1	21.15	0	0.00	20.95	1	180	0.56%
2024/03/13	0.3	21.10	0	0.00	21.10	0.3	180	0.17%
2024/03/08	1	21.35	0	0.00	21.35	1	175	0.57%
2024/02/29	0	23.10	0	0.00	23.10	0	179	0.00%
2024/02/27	0	22.70	0	0.00	22.50	0	178	0.00%
2024/02/16	0	22.45	0	0.00	22.45	0	171	0.00%
2024/01/29	0	22.30	0	0.00	22.15	0	179	0.00%
2024/01/22	88	22.42	88	23.45	22.40	0	182	0.00%
2024/01/17	79	22.30	79	23.20	21.75	0	168	0.00%
2024/01/16	2	21.55	10	21.55	21.50	-8	158	-5.05%
2024/01/03	10	22.65	0	0.00	22.65	10	250	3.99%
2023/12/25	20	22.75	0	0.00	22.70	20	250	7.97%
2023/12/12	2	23.25	0	0.00	23.25	2	278	0.72%
2023/12/08	0	0.00	0	23.65	23.65	0	283	0.00%
2023/11/24	0	0.00	2	24.10	23.85	-2	278	-0.72%
2023/11/15	2	23.00	0	0.00	23.05	2	273	0.73%
2023/11/13	10	22.95	0	0.00	22.90	10	278	3.59%
2023/11/06	0	0.00	0.7	24.00	24.00	-0.7	290	-0.23%
2023/11/01	15	23.45	0.1	23.50	23.45	14.9	291	5.11%
2023/10/20	0	24.30	0	0.00	23.90	0	329	0.00%
2023/09/12	0.1	26.70	0	0.00	26.60	0.1	300	0.02%
2023/09/01	0	0.00	2	26.90	26.40	-2	331	-0.60%
2023/08/31	0	0.00	29	25.78	25.80	-29	334	-8.67%
2023/08/29	1	25.30	0	0.00	25.40	1	351	0.28%
2023/08/24	4	26.00	0	0.00	25.85	4	356	1.12%
2023/08/23	6	26.08	6	26.43	26.05	0	360	0.00%
2023/08/22	3	25.75	0	0.00	25.75	3	364	0.82%
2023/08/18	0	0.00	9	26.13	26.05	-9	371	-2.42%
2023/08/14	8	25.26	0	0.00	25.15	8	382	2.09%
2023/08/11	0	0.00	1	25.85	25.90	-1	382	-0.26%
2023/08/10	2	26.20	0	0.00	26.10	2	379	0.53%
2023/08/02	0	0.00	1	27.15	26.95	-1	407	-0.25%
2023/08/01	1	27.40	0	0.00	27.45	1	422	0.24%
2023/07/31	0	0.00	0.7	27.80	27.60	-0.7	474	-0.14%
2023/07/27	0	0.00	3.2	27.36	27.45	-3.2	550	-0.58%
2023/07/24	1	26.15	0	0.00	26.15	1	557	0.18%
2023/07/21	1	26.55	0	0.00	26.55	1	556	0.18%
2023/07/18	0	0.00	1	27.40	27.00	-1	592	-0.17%
2023/07/17	0	0.00	0.1	27.60	27.45	-0.1	609	-0.01%
2023/07/07	1	27.95	0.3	28.45	28.05	0.7	762	0.10%
2023/07/06	0	0.00	6	28.68	28.60	-6	782	-0.77%
2023/07/05	0	0.00	5	28.55	28.40	-5	823	-0.61%
2023/07/04	0	0.00	4.6	28.15	28.45	-4.6	888	-0.52%
2023/07/03	0	0.00	0.5	27.70	27.50	-0.5	895	-0.06%
2023/06/29	0	0.00	1	27.10	27.10	-1	910	-0.11%
2023/06/27	9	26.77	0	0.00	26.70	9	954	0.94%
2023/06/26	2	27.15	0	0.00	27.15	2	965	0.21%
2023/06/21	20	27.55	0	0.00	27.55	20	982	2.04%
2023/06/12	5	27.66	0	0.00	27.65	5	1,304	0.38%
2023/06/09	2	28.15	0	0.00	28.30	2	1,339	0.15%
2023/06/06	1	28.50	0	0.00	28.55	1	1,509	0.07%
2023/05/23	0.3	28.95	0	0.00	28.90	0.3	1,728	0.02%
2023/05/11	0	0.00	5	28.17	28.05	-5	1,728	-0.29%
2023/05/09	1	29.65	0.5	29.65	29.30	0.5	1,710	0.03%
2023/05/08	0	0.00	1	30.55	30.30	-1	1,706	-0.06%
2023/05/05	1	30.35	6	30.20	30.10	-5	1,690	-0.30%
2023/05/03	1	28.25	10	29.73	30.10	-9	1,613	-0.56%
2023/04/28	0	0.00	6	28.85	28.65	-6	1,557	-0.39%
2023/04/27	0	0.00	20	28.00	27.90	-20	1,545	-1.29%
2023/04/25	5	28.01	0	0.00	27.85	5	1,540	0.32%
2023/04/21	9	28.94	0	0.00	28.80	9	1,521	0.59%
2023/04/20	5	30.45	0	0.00	29.95	5	1,501	0.33%
2023/04/18	0	0.00	12	31.35	30.90	-12	1,466	-0.82%
2023/04/17	0	0.00	2	30.98	30.85	-2	1,435	-0.14%
2023/04/14	1	30.65	14	30.66	30.55	-13	1,424	-0.91%
2023/04/13	0	0.00	5	30.95	30.90	-5	1,406	-0.36%
2023/04/12	1	30.90	43	30.35	30.90	-42	1,382	-3.04%
2023/04/11	5	30.30	5	30.50	30.25	0	1,323	0.00%
2023/04/10	2	30.95	1	31.10	30.75	1	1,307	0.08%
2023/04/07	16	30.18	0	0.00	29.90	16	1,257	1.27%
2023/04/06	0	30.48	1	30.50	30.50	-1	1,187	-0.08%
2023/03/31	0	0.00	6.5	29.74	29.70	-6.5	1,170	-0.56%
2023/03/30	0	0.00	8	29.71	29.65	-8	1,167	-0.69%
2023/03/29	0	0.00	1.2	29.46	29.15	-1.2	1,170	-0.10%
2023/03/28	5	29.55	2.3	29.63	29.40	2.7	1,204	0.23%
2023/03/27	0	30.53	0	0.00	30.10	0	1,555	0.00%
2023/03/23	0	30.90	0	0.00	30.75	0	1,605	0.00%
2023/03/22	0	30.75	0	0.00	30.85	0	1,597	0.00%
2023/03/21	40	30.90	0	0.00	30.85	40	1,565	2.56%
2023/03/20	8	30.15	8	29.95	30.15	0	1,514	0.00%
2023/03/17	0	0.00	2	30.33	29.80	-2	1,494	-0.13%
2023/03/16	1	29.45	20	29.88	29.60	-19	1,437	-1.32%
2023/03/15	13	30.11	25	30.01	29.80	-12	1,390	-0.86%
2023/03/14	9	29.26	24	29.39	29.40	-15	1,332	-1.13%
2023/03/13	0	0.00	2	28.75	29.80	-2	1,314	-0.15%
2023/03/09	3	28.53	1	28.70	28.00	2	1,230	0.16%
2023/03/08	2	28.85	3	28.00	28.70	-1	1,219	-0.08%
2023/03/07	0	0.00	5	28.30	28.20	-5	1,183	-0.42%
2023/03/06	0	0.00	31	27.45	27.65	-31	1,146	-2.70%
2023/03/03	1	27.35	6	27.45	26.90	-5	1,070	-0.47%
2023/02/22	0	0.00	1	25.30	25.25	-1	1,017	-0.10%
2023/02/21	1	25.30	1	25.45	25.25	0	1,018	0.00%
2023/02/17	1	25.50	1	25.40	25.45	0	1,026	0.00%
2023/02/16	0	0.00	10	25.33	25.20	-10	1,039	-0.96%
2023/02/14	1	24.80	0	0.00	24.90	1	1,054	0.09%
2023/02/01	0	24.65	0	0.00	24.45	0	1,294	0.00%
2023/01/13	4	23.04	0	0.00	23.00	4	1,282	0.31%
2022/12/30	0	0.00	1	23.50	23.15	-1	1,299	-0.08%
2022/12/29	13	23.00	0	0.00	23.15	13	1,305	1.00%
2022/12/27	5	24.50	0	0.00	24.50	5	1,354	0.37%
2022/12/22	3	24.80	0	0.00	24.50	3	1,366	0.22%
2022/12/20	10	25.36	0	0.00	25.40	10	1,343	0.74%
2022/12/19	1	27.50	1	26.80	26.85	0	1,287	0.00%
2022/12/15	0	0.00	5	26.10	27.10	-5	884	-0.57%
2022/12/14	0	0.00	5	26.00	26.05	-5	824	-0.61%
2022/12/08	0	0.00	61	25.58	25.90	-61	787	-7.74%
2022/12/07	1	24.55	0	0.00	24.50	1	765	0.13%
2022/12/02	60	25.98	1	26.35	26.10	59	719	8.20%
2022/11/30	3	24.95	0	0.00	24.85	3	648	0.46%
2022/11/25	1	24.65	1	24.65	24.20	0	625	0.00%
2022/11/21	1	24.50	2	25.40	25.35	-1	600	-0.17%
2022/11/17	0	0.00	1	24.60	24.40	-1	579	-0.17%
2022/11/16	1	24.55	0	0.00	24.10	1	574	0.17%
2022/11/15	0	0.00	1	24.35	24.15	-1	567	-0.18%
2022/11/14	4	24.08	5	24.02	24.45	-1	558	-0.18%
2022/11/11	0	0.00	1	24.80	24.55	-1	540	-0.18%
2022/11/10	7	24.91	0	0.00	25.05	7	529	1.32%
2022/11/09	1	25.10	1	24.95	25.25	0	523	0.00%
2022/11/08	7	25.07	7	25.66	24.90	0	521	0.00%
2022/11/07	4	24.94	3	24.82	25.00	1	490	0.20%
2022/11/04	11	25.09	19.3	25.45	24.85	-8.3	474	-1.74%
2022/11/03	0	0.00	11	24.33	24.60	-11	318	-3.45%
2022/10/27	0	0.00	1	21.95	21.75	-1	298	-0.33%
2022/10/13	28	21.11	0	0.00	20.30	28	299	9.36%
2022/10/11	5	22.50	8	22.25	22.30	-3	291	-1.03%
2022/10/05	1	24.50	12	24.49	23.80	-11	272	-4.04%
2022/10/04	9	24.16	41	24.00	24.20	-32	254	-12.58%
2022/10/03	2	22.85	3	22.85	22.85	-1	221	-0.45%
2022/09/28	2	20.50	0	0.00	19.95	2	205	0.97%
2022/09/19	0	0.00	1	23.25	22.65	-1	206	-0.48%
2022/09/15	0	0.00	3	23.45	23.55	-3	205	-1.46%
2022/09/14	0	0.00	4	23.29	23.25	-4	204	-1.95%
2022/08/16	1	24.15	2	24.00	24.05	-1	190	-0.52%
2022/08/01	0	0.00	1	22.15	21.70	-1	135	-0.74%
2022/07/28	2	21.68	1	21.65	21.85	1	120	0.83%
2022/07/01	2	18.90	0	0.00	18.50	2	103	1.93%
2022/06/21	6	20.00	0	0.00	20.35	6	100	5.96%
2022/06/20	0	0.00	2	20.35	19.80	-2	101	-1.96%
2022/06/15	0	21.65	0	0.00	21.75	0	98	0.00%
2022/05/31	0	22.20	0	0.00	22.05	0	97	0.00%
2022/04/22	0	0.00	1	23.20	23.25	-1	124	-0.80%
2022/04/06	0	23.40	0	0.00	23.50	0	161	0.00%
2022/03/30	0	23.30	0	0.00	23.05	0	175	0.00%
2022/03/25	0	23.60	0	0.00	23.10	0	259	0.00%
2022/03/24	0	23.50	0	0.00	23.45	0	259	0.00%
2022/03/16	0	22.75	5	22.50	22.60	-5	269	-1.85%
2022/03/15	0	22.75	0	0.00	22.55	0	272	0.00%
2022/03/14	0	0.00	6	22.95	22.95	-6	274	-2.19%
2022/03/10	0	0.00	2	23.50	23.35	-2	277	-0.72%
2022/03/09	0	0.00	1	22.95	23.00	-1	279	-0.36%
2022/02/24	29	24.28	0	0.00	23.70	29	302	9.60%
2022/02/22	15	24.55	0	0.00	24.50	15	307	4.88%
2022/02/17	0	0.00	16	25.01	24.85	-16	335	-4.76%
2022/02/16	0	0.00	12	24.95	24.80	-12	338	-3.54%
2022/02/15	0	0.00	5	24.90	24.50	-5	341	-1.47%
2022/01/26	5	23.00	2	23.13	22.85	3	469	0.64%
2022/01/24	2	23.35	0	0.00	23.40	2	599	0.33%
2022/01/21	1	24.00	0	0.00	23.90	1	733	0.14%
2022/01/14	5	23.70	0	0.00	23.85	5	784	0.64%
2022/01/11	0	24.40	0	0.00	24.50	0	780	0.00%
2022/01/03	0	0.00	1	26.05	26.10	-1	754	-0.13%
2021/12/30	10	25.55	5	25.75	25.55	5	744	0.67%
2021/12/28	10	25.48	2	25.55	25.50	8	742	1.08%
2021/12/24	0	0.00	1	25.45	25.60	-1	744	-0.13%
2021/12/09	1	25.25	0	0.00	25.00	1	654	0.15%
2021/11/08	1	26.10	0	0.00	26.10	1	634	0.16%
2021/11/05	16	26.71	2	27.43	27.50	14	626	2.23%
2021/11/03	1	25.60	1	26.45	25.60	0	603	0.00%
2021/11/02	1	25.30	0	0.00	25.20	1	642	0.16%
2021/11/01	5	27.73	18.1	27.19	27.30	-13.1	620	-2.11%
2021/10/29	4.1	28.66	31.1	29.13	28.60	-27	547	-4.93%
2021/10/28	13	26.72	1	26.60	26.80	12	437	2.74%
2021/10/27	0	0.00	1	24.15	24.40	-1	423	-0.24%
2021/10/25	0.3	22.55	1	22.50	22.50	-0.7	554	-0.13%
2021/10/14	0	0.00	1	21.30	21.40	-1	669	-0.15%
2021/10/04	0.2	21.95	0	0.00	20.85	0.2	757	0.03%
2021/09/07	4	23.70	0	0.00	24.00	4	1,185	0.34%
2021/08/30	0.3	25.35	0	0.00	25.15	0.3	1,191	0.03%
2021/08/24	0	0.00	2	25.00	25.00	-2	1,199	-0.17%
2021/08/19	1	24.80	0	0.00	24.40	1	1,205	0.08%
2021/08/16	17	25.33	0	0.00	25.10	17	1,208	1.41%
2021/08/11	0.1	26.85	0	0.00	26.55	0.1	1,203	0.01%
2021/08/10	10	26.90	0	0.00	27.10	10	1,210	0.83%
2021/08/09	10	28.05	0	0.00	27.95	10	1,184	0.84%
2021/08/06	23	28.83	3	29.08	28.70	20	1,184	1.69%
2021/08/04	5	30.45	5	31.20	30.30	0	1,164	0.00%
2021/08/03	1	31.40	11	30.83	30.80	-10	1,164	-0.86%
2021/07/30	6	30.57	5	31.60	30.50	1	1,150	0.09%
2021/07/29	0	0.00	41	30.90	30.75	-41	1,121	-3.66%
2021/07/22	0	0.00	1	29.80	29.45	-1	1,192	-0.08%
2021/07/16	0	0.00	1	29.85	29.25	-1	1,401	-0.07%
2021/07/14	0	0.00	1	28.60	28.55	-1	1,542	-0.06%
2021/07/09	0.5	29.80	0	0.00	29.90	0.5	1,737	0.03%
2021/07/08	0	0.00	1	30.00	29.60	-1	1,785	-0.06%
2021/07/07	0	0.00	0	30.00	29.55	0	1,912	0.00%
2021/07/06	1	31.00	1	28.95	30.15	0	2,145	0.00%
2021/07/01	0	0.00	1	28.40	28.70	-1	2,474	-0.04%
2021/06/30	2	30.48	3	30.47	30.80	-1	2,453	-0.04%
2021/06/29	4	28.65	11	27.76	28.65	-7	2,330	-0.30%
2021/06/18	5	26.25	0	0.00	26.15	5	2,362	0.21%
2021/06/17	0	0.00	5	26.45	26.60	-5	2,457	-0.20%
2021/06/16	5	26.40	0	0.00	26.10	5	2,461	0.20%
2021/06/15	0	0.00	5	26.70	26.50	-5	2,464	-0.20%
2021/05/28	0	0.00	0	26.20	26.25	0	2,470	0.00%
2021/05/27	0	0.00	1	26.05	25.90	-1	2,472	-0.04%
2021/05/18	0	0.00	2	24.15	24.60	-2	2,517	-0.08%
2021/05/17	22	22.53	0	0.00	22.50	22	2,506	0.88%
2021/05/14	0	24.80	0	0.00	25.00	0	2,493	0.00%
2021/05/13	2	24.30	1	25.35	25.05	1	2,483	0.04%
2021/05/12	41	25.76	0	0.00	25.60	41	2,468	1.66%
2021/05/11	20	28.25	0	0.00	28.30	20	2,439	0.82%
2021/05/07	0	0.00	2	31.20	32.15	-2	2,416	-0.08%
2021/05/05	3	29.95	0	0.00	30.05	3	2,392	0.13%
2021/05/04	1	31.65	4	29.63	29.90	-3	2,385	-0.13%
2021/05/03	1	33.50	0	0.00	32.60	1	2,356	0.04%
2021/04/29	15	34.26	1	35.40	33.60	14	2,338	0.60%
2021/04/28	2	33.45	10	34.39	35.00	-8	2,228	-0.36%
2021/04/27	1	34.70	1	33.60	33.50	0	2,194	0.00%
2021/04/26	8	34.89	6	35.11	34.70	2	2,172	0.09%
2021/04/23	1	33.40	1	33.40	33.40	0	2,064	0.00%
2021/04/22	35	33.92	0	0.00	34.00	35	2,035	1.72%
2021/04/20	2	34.80	25	34.41	34.60	-23	1,945	-1.18%
2021/04/16	10	33.30	66	34.34	33.35	-56	1,828	-3.06%
2021/04/15	5	32.68	0	0.00	32.55	5	1,708	0.29%
2021/04/14	6	32.15	4	31.95	32.80	2	1,777	0.11%
2021/04/13	21	33.52	1	33.50	33.50	20	1,764	1.13%
2021/04/12	9	34.92	5	35.40	35.40	4	1,679	0.24%
2021/04/09	5	31.78	57	30.95	32.20	-52	1,468	-3.54%
2021/04/08	8	28.30	4	28.58	29.30	4	1,266	0.32%
2021/04/07	0	27.10	5	27.55	27.70	-5	1,301	-0.38%
2021/04/06	0	0.00	3	27.30	27.45	-3	1,290	-0.23%
2021/03/31	5	26.50	0	0.00	26.45	5	1,277	0.39%
2021/03/30	4	26.75	0	0.00	26.75	4	1,281	0.31%
2021/03/25	4	26.36	4	26.69	26.25	0	1,282	0.00%
2021/03/24	1	26.80	0	0.00	26.80	1	1,273	0.08%
2021/03/23	3	28.50	2	27.25	27.75	1	1,278	0.08%
2021/03/22	4	28.85	23	29.25	29.30	-19	1,233	-1.54%
2021/03/19	0	0.00	2	27.05	27.05	-2	1,145	-0.17%
2021/03/17	1	26.90	0	0.00	26.90	1	1,148	0.09%
2021/03/16	2	26.45	1	27.20	26.60	1	1,157	0.09%
2021/03/15	1	26.65	0	0.00	26.65	1	1,179	0.08%
2021/03/12	0	26.20	0	0.00	26.25	0	1,179	0.00%
2021/03/08	3	25.85	0	0.00	25.75	3	1,446	0.21%
2021/02/25	1	26.60	0	0.00	26.75	1	1,682	0.06%
2021/02/24	0	0.00	2	27.05	26.75	-2	1,704	-0.12%
2021/02/23	1	27.15	2	27.33	27.30	-1	1,717	-0.06%
2021/02/22	1	27.15	1	27.70	27.40	0	1,707	0.00%
2021/02/19	2	26.40	11	25.45	26.35	-9	1,686	-0.53%
2021/02/18	0	0.00	1	25.00	25.10	-1	1,672	-0.06%
2021/02/05	1	23.30	0	0.00	23.35	1	1,663	0.06%
2021/02/04	5	23.20	0	0.00	23.20	5	1,659	0.30%
2021/02/01	5	23.00	0	0.00	23.10	5	1,658	0.30%
2021/01/29	1	24.55	0	0.00	23.70	1	1,652	0.06%
2021/01/26	0	0.00	1	24.50	24.50	-1	1,643	-0.06%
2021/01/22	1	24.75	3	24.67	24.70	-2	1,634	-0.12%
2021/01/21	10	24.53	0	0.00	24.60	10	1,631	0.61%
2021/01/20	26	24.91	0	0.00	24.70	26	1,629	1.60%
2021/01/19	0	0.00	5	26.60	26.00	-5	1,614	-0.31%
2021/01/18	0	0.00	1	25.70	25.75	-1	1,603	-0.06%
2021/01/15	12	26.47	5	27.10	26.20	7	1,596	0.44%
2021/01/14	7	26.45	5	27.15	26.70	2	1,581	0.13%
2021/01/13	10	26.93	10	27.15	26.70	0	1,559	0.00%
2021/01/12	20	26.39	3	27.25	26.35	17	1,550	1.10%
2021/01/11	5	27.60	6	27.88	27.60	-1	1,521	-0.07%
2021/01/08	1	28.15	1	28.20	28.00	0	1,509	0.00%
2021/01/07	31	28.88	9	29.08	28.65	22	1,480	1.49%
2021/01/06	5	27.47	8	28.10	28.80	-3	1,380	-0.22%
2021/01/05	55	28.19	10	28.33	27.80	45	1,326	3.39%
2021/01/04	0	0.00	4	28.29	27.70	-4	1,277	-0.31%
2020/12/31	5	28.20	0	0.00	28.00	5	1,231	0.41%
2020/12/30	15	26.91	9	26.87	27.45	6	1,055	0.57%
2020/12/29	1	25.30	0	0.00	25.00	1	940	0.11%
2020/12/28	0	0.00	5	25.05	25.20	-5	933	-0.54%
2020/12/25	0	0.00	1	24.90	24.75	-1	925	-0.11%
2020/12/24	7	24.84	6	25.07	24.75	1	921	0.11%
2020/12/10	11	25.75	5	26.25	25.45	6	850	0.71%
2020/12/09	5	26.30	12	26.33	26.25	-7	838	-0.83%
2020/12/08	5	25.80	5	26.05	25.90	0	814	0.00%
2020/12/07	5	25.00	0	0.00	25.20	5	804	0.62%
2020/12/04	1	26.45	0	0.00	26.45	1	783	0.13%
2020/12/03	28	27.26	25	27.57	26.95	3	760	0.39%
2020/12/02	0	0.00	9	25.18	26.25	-9	604	-1.49%
2020/12/01	5	24.65	5	24.95	24.55	0	551	0.00%
2020/11/27	5	24.65	7	24.84	24.65	-2	589	-0.34%
2020/11/25	3	24.47	2	24.00	24.20	1	571	0.17%
2020/11/24	10	25.09	7	25.33	25.30	3	530	0.57%
2020/11/23	1	22.50	0	0.00	23.30	1	385	0.26%
2020/11/20	0	0.00	2	21.85	22.25	-2	361	-0.55%
2020/11/18	10	21.03	2	21.00	21.15	8	344	2.33%
2020/10/22	5	21.10	0	0.00	21.20	5	695	0.72%
2020/10/19	0	0.00	1	21.65	21.10	-1	844	-0.12%
2020/10/14	6	21.05	10	21.25	21.05	-4	843	-0.47%
2020/10/12	5	20.90	0	0.00	20.90	5	855	0.58%
2020/09/25	25	20.07	0	0.00	19.75	25	974	2.57%
2020/09/24	5	21.00	0	0.00	20.50	5	969	0.52%
2020/09/23	0	0.00	1	21.55	21.30	-1	966	-0.10%
2020/09/17	5	22.35	6	22.52	22.35	-1	962	-0.10%
2020/09/16	5	22.35	0	0.00	22.35	5	964	0.52%
2020/09/15	5	22.40	5	22.65	22.45	0	964	0.00%
2020/09/14	2	22.18	6	22.33	22.30	-4	965	-0.41%
2020/09/11	1	22.60	1	22.75	22.00	0	966	0.00%
2020/09/10	1	22.70	1	23.05	22.60	0	963	0.00%
2020/09/08	1	23.10	0	0.00	23.10	1	957	0.10%
2020/09/07	1	23.05	0	0.00	22.85	1	957	0.10%
2020/09/04	0	0.00	2	23.40	23.30	-2	953	-0.21%
2020/09/03	2	23.20	1	23.70	23.10	1	955	0.10%
2020/09/02	2	23.35	1	23.30	23.65	1	951	0.11%
2020/08/31	1	21.50	0	0.00	21.50	1	961	0.10%
2020/08/25	5	21.80	0	0.00	21.90	5	1,042	0.48%
2020/08/21	2	21.45	0	0.00	22.20	2	1,037	0.19%
2020/08/20	15	20.85	0	0.00	21.00	15	1,033	1.45%
2020/08/19	10	22.58	0	0.00	22.40	10	1,023	0.98%
2020/08/12	5	22.90	0	0.00	22.95	5	958	0.52%
2020/08/10	6	23.08	8	22.94	23.20	-2	893	-0.22%
2020/08/07	5	22.70	5	22.30	22.20	0	842	0.00%
2020/08/06	0	0.00	4	22.10	21.65	-4	807	-0.50%
2020/08/03	0	0.00	1	21.55	21.55	-1	754	-0.13%
2020/07/30	1	21.15	0	0.00	21.00	1	744	0.13%
2020/07/29	9	20.77	0	0.00	20.65	9	740	1.21%
2020/07/28	2	21.10	0	0.00	21.00	2	735	0.27%
2020/07/27	17	21.60	0	0.00	21.80	17	724	2.35%
2020/07/24	9	21.41	0	0.00	21.50	9	687	1.31%
2020/07/23	0	0.00	3	20.47	20.80	-3	629	-0.48%
2020/07/21	1	19.50	1	19.45	19.50	0	581	0.00%
2020/07/14	0	0.00	1	19.50	19.20	-1	568	-0.18%
2020/07/09	2	20.20	3	20.67	20.10	-1	564	-0.18%
2020/07/08	4	20.30	1	19.65	20.40	3	533	0.56%
2020/06/23	1	18.10	0	0.00	18.10	1	486	0.21%
2020/06/09	0	0.00	3	19.70	19.60	-3	490	-0.61%
2020/06/08	3	19.97	0	0.00	20.20	3	476	0.63%
2020/06/04	2	18.33	3	18.35	18.80	-1	407	-0.25%
2020/06/03	0	0.00	1	17.50	18.30	-1	382	-0.26%
2020/05/13	2	18.15	0	0.00	18.10	2	412	0.48%
2020/05/07	4	17.10	0	0.00	17.25	4	388	1.03%
2020/04/16	0	0.00	4	16.60	16.60	-4	372	-1.07%
2020/04/15	0	0.00	1	16.65	16.75	-1	369	-0.27%
2020/04/13	0	0.00	10	15.42	15.60	-10	361	-2.77%
2020/04/09	5	16.10	0	0.00	15.75	5	372	1.34%
2020/04/08	10	15.25	0	0.00	15.25	10	381	2.62%
2020/03/26	1	13.35	0	0.00	13.35	1	387	0.26%
2020/03/23	0	0.00	0.3	12.45	12.00	-0.3	387	-0.08%
2020/03/20	0	0.00	1	13.00	12.90	-1	388	-0.26%
2020/03/12	0	0.00	2	17.60	17.00	-2	359	-0.56%
2020/02/25	0	0.00	1	20.25	20.35	-1	399	-0.25%
2020/02/19	1.1	21.24	0	0.00	21.15	1.1	387	0.28%
2020/02/18	0	0.00	2	21.95	21.30	-2	382	-0.52%
2020/02/17	2	21.68	0	0.00	21.85	2	365	0.55%
2020/01/16	0	0.00	1	20.90	20.85	-1	269	-0.37%
2020/01/14	1	20.90	0	0.00	21.00	1	269	0.37%
2020/01/03	0	0.00	4	22.20	21.75	-4	268	-1.49%
2020/01/02	4	21.85	0	0.00	21.50	4	256	1.56%
2019/12/31	0	0.00	1	21.70	21.85	-1	236	-0.42%
2019/12/30	0	0.00	1	21.70	21.50	-1	230	-0.43%
2019/12/25	0	0.00	1	21.50	21.50	-1	251	-0.40%
2019/12/24	0	0.00	0.6	21.00	21.00	-0.6	249	-0.25%
2019/12/20	0	0.00	3	21.45	21.20	-3	269	-1.11%
2019/12/18	0	0.00	2	20.85	20.75	-2	262	-0.76%
2019/12/13	1	20.75	0	0.00	20.70	1	257	0.39%
2019/12/12	0	0.00	5	21.30	21.00	-5	256	-1.95%
2019/12/11	0	0.00	0.4	21.40	21.20	-0.4	253	-0.17%
2019/12/10	0	0.00	3	21.50	21.45	-3	251	-1.19%
2019/12/05	5	21.90	0	0.00	22.00	5	248	2.01%
2019/12/03	0	0.00	1	22.05	22.20	-1	243	-0.41%
2019/11/29	3	22.20	0	0.00	21.80	3	233	1.29%
2019/11/28	1	22.40	0	0.00	22.20	1	228	0.44%
2019/11/07	0	0.00	2	20.95	20.90	-2	197	-1.01%
2019/10/08	0	0.00	0.3	22.30	22.30	-0.3	250	-0.10%
2019/10/01	13	23.24	12	23.38	23.25	1	243	0.41%
2019/09/18	0	0.00	1	21.40	21.40	-1	208	-0.48%
2019/09/05	0	0.00	2	21.90	21.80	-2	218	-0.91%
2019/09/04	0	0.00	0.6	21.90	21.90	-0.6	217	-0.26%
2019/08/30	0	0.00	2	21.80	21.65	-2	217	-0.92%
2019/08/27	1	22.70	0	0.00	22.70	1	207	0.48%
2019/08/19	2	21.60	0	0.00	22.05	2	190	1.05%
2019/08/06	0	0.00	7	20.70	21.30	-7	194	-3.59%
2019/08/01	0	0.00	3	23.00	23.10	-3	200	-1.50%
2019/07/30	3	22.70	1	22.75	22.75	2	200	1.00%
2019/07/26	14	23.16	2	22.90	23.30	12	195	6.14%
2019/07/25	6	22.61	5	22.95	22.90	1	185	0.54%
2019/07/05	0	0.00	0.2	22.15	22.30	-0.2	176	-0.11%
2019/07/04	0	0.00	6	22.20	22.10	-6	178	-3.36%
2019/05/07	0	0.00	0.3	23.40	23.40	-0.3	379	-0.09%
2019/03/14	0	0.00	2	25.75	25.60	-2	423	-0.47%
2019/02/27	1	25.85	0	0.00	25.85	1	628	0.16%
2019/02/26	0	0.00	2	26.65	26.30	-2	624	-0.32%
2019/02/25	2	27.43	0.3	27.00	27.00	1.7	616	0.27%
2019/02/14	2	25.55	0	0.00	25.50	2	532	0.38%
2019/01/21	0	0.00	5	24.40	24.20	-5	568	-0.88%
2019/01/18	0	0.00	0	24.00	24.00	0	567	-0.01%
2019/01/17	5	23.90	0	0.00	23.85	5	576	0.87%
2018/12/19	0	0.00	4	25.43	25.50	-4	647	-0.62%
2018/12/17	0	0.00	1	25.70	25.50	-1	651	-0.15%
2018/12/04	0	0.00	2	27.85	27.65	-2	644	-0.31%
2018/11/29	2	24.45	0	0.00	25.10	2	537	0.37%
2018/11/13	0	0.00	3	20.30	20.55	-3	571	-0.53%
2018/11/08	0	0.00	1	22.20	21.50	-1	649	-0.15%
2018/10/29	0	0.00	1	20.10	20.10	-1	688	-0.15%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/05	2	26.00	0	0.00	25.50	2	752	0.27%
2018/10/03	1	29.30	0	0.00	28.55	1	750	0.13%
2018/10/01	2	28.53	2	28.58	28.80	0	757	0.00%
2018/09/28	3	28.52	2	28.53	28.55	1	770	0.13%
2018/09/27	2	29.05	0	0.00	29.00	2	776	0.26%
2018/09/26	1	30.05	1	29.95	30.00	0	783	0.00%
2018/09/18	1	29.60	0	0.00	29.60	1	926	0.11%
2018/08/28	1	39.30	1	39.20	39.30	0	1,624	0.00%
2018/08/24	1	44.75	0	0.00	45.00	1	1,668	0.06%
2018/08/22	0	0.00	1	44.00	44.00	-1	1,844	-0.05%
2018/08/21	0	0.00	2	43.58	43.90	-2	1,908	-0.10%
2018/08/20	1	42.50	1	42.70	42.95	0	2,022	0.00%
2018/08/15	2	40.60	2	41.00	39.60	0	2,123	0.00%
2018/08/14	3	43.10	8	43.31	43.30	-5	2,095	-0.24%
2018/08/09	0	0.00	1	50.30	49.80	-1	2,100	-0.05%
2018/08/08	1	50.40	0	0.00	50.40	1	2,102	0.05%
2018/08/03	0	0.00	1	49.00	49.15	-1	2,117	-0.05%
2018/08/02	2	49.23	2	49.13	48.75	0	2,127	0.00%
2018/08/01	0	0.00	7	50.17	50.10	-7	2,126	-0.33%
2018/07/31	1	50.00	0	0.00	49.80	1	2,130	0.05%
2018/07/26	1	52.80	1.2	52.70	52.50	-0.2	2,131	-0.01%
2018/07/23	1.6	51.82	1	51.70	51.70	0.6	2,140	0.03%
2018/07/18	1	53.00	0	0.00	52.30	1	2,173	0.05%
2018/07/17	1	57.50	0	0.00	55.30	1	2,170	0.05%
2018/07/11	1	59.10	1	59.00	58.50	0	2,278	0.00%
2018/07/10	2	59.05	2	59.35	60.20	0	2,357	0.00%
2018/07/09	1	60.00	0	0.00	59.00	1	2,366	0.04%
2018/07/06	2	59.40	0	0.00	59.00	2	2,388	0.08%
2018/07/05	3	61.43	1	60.20	60.00	2	2,424	0.08%
2018/07/04	2	60.90	1	60.70	60.40	1	2,430	0.04%
2018/07/03	0	0.00	2	60.40	61.00	-2	2,427	-0.08%
2018/07/02	6	64.90	6	64.67	63.00	0	2,413	0.00%
2018/06/29	1	63.70	3	63.40	63.30	-2	2,406	-0.08%
2018/06/28	2	63.20	1	62.80	62.60	1	2,426	0.04%
2018/06/27	3	64.57	2	65.20	64.40	1	2,447	0.04%
2018/06/26	12	61.63	10	61.89	62.40	2	2,397	0.08%
2018/06/25	1	64.50	0	0.00	63.00	1	2,398	0.04%
2018/06/22	1	65.40	2	64.50	63.90	-1	2,494	-0.04%
2018/06/21	6	67.03	9	66.34	65.10	-3	2,473	-0.12%
2018/06/20	8	65.78	4	63.53	68.20	4	2,369	0.17%
2018/06/19	10	62.48	18	63.14	62.00	-8	2,324	-0.34%
2018/06/15	14	63.26	6	64.23	63.40	8	2,300	0.35%
2018/06/13	1	60.00	2	60.95	60.10	-1	2,195	-0.05%
2018/06/12	1	61.40	0	0.00	60.80	1	2,186	0.05%
2018/06/11	2	62.00	2	62.50	61.70	0	2,168	0.00%
2018/06/08	1	62.00	2	58.60	61.40	-1	2,154	-0.05%
2018/06/07	1	60.20	2	60.05	59.90	-1	2,043	-0.05%
2018/06/06	4	61.55	1	60.30	60.30	3	2,014	0.15%
2018/06/05	2	60.10	1	60.80	60.00	1	1,979	0.05%
2018/06/04	2	59.80	2	60.65	60.80	0	1,956	0.00%
2018/06/01	1	59.30	1	59.50	59.00	0	1,929	0.00%
2018/05/31	6	60.02	6	59.92	59.50	0	1,924	0.00%
2018/05/30	0	0.00	1	58.90	58.90	-1	1,834	-0.05%
2018/05/29	3	57.93	2	59.45	57.40	1	1,829	0.05%
2018/05/28	2	58.05	6	55.92	60.50	-4	1,811	-0.22%
2018/05/25	6	55.47	2	54.95	55.40	4	1,705	0.23%
2018/05/18	0	0.00	0	49.40	49.30	0	1,573	0.00%
2018/05/08	0	0.00	4	52.70	52.80	-4	1,670	-0.24%
2018/05/07	1	53.60	5	53.78	54.00	-4	1,667	-0.24%
2018/05/04	1	52.40	0	0.00	52.10	1	1,660	0.06%
2018/05/03	1	52.50	1	52.30	51.70	0	1,659	0.00%
2018/04/30	0	0.00	1	52.30	52.50	-1	1,660	-0.06%
2018/04/27	2	52.30	0	0.00	52.80	2	1,677	0.12%
2018/04/26	2	51.60	1	52.90	51.10	1	1,684	0.06%
2018/04/25	2	54.30	0	0.00	53.90	2	1,692	0.12%
2018/04/23	5	58.30	17	56.65	56.80	-12	1,688	-0.71%
2018/04/20	0	0.00	1	56.90	56.90	-1	1,680	-0.06%
2018/04/19	22	56.85	8	56.84	57.20	14	1,692	0.83%
2018/04/18	1	55.00	0	0.00	55.30	1	1,678	0.06%
2018/04/17	2	55.90	2	55.90	54.20	0	1,674	0.00%
2018/04/16	21	54.34	18	55.16	55.00	3	1,644	0.18%
2018/04/12	0	0.00	5	53.22	52.70	-5	1,582	-0.32%
2018/04/11	7	53.27	2	53.50	53.50	5	1,592	0.31%
2018/04/10	0	0.00	1	51.40	51.40	-1	1,670	-0.06%
2018/04/03	1	50.80	0	0.00	51.10	1	1,737	0.06%
2018/04/02	1	51.00	1	50.90	50.80	0	1,740	0.00%
2018/03/31	1	52.90	7	52.89	51.50	-6	1,747	-0.34%
2018/03/30	8	52.55	2	52.10	52.90	6	1,825	0.33%
2018/03/29	1	50.90	1	50.80	50.80	0	1,833	0.00%
2018/03/28	1	51.30	1	51.00	50.60	0	1,923	0.00%
2018/03/27	15	50.17	17	52.04	52.10	-2	1,921	-0.10%
2018/03/23	1	48.75	16	48.58	48.50	-15	1,867	-0.80%
2018/03/22	13	49.46	8	50.15	49.40	5	1,852	0.27%
2018/03/16	1	48.10	1	47.95	47.95	0	1,764	0.00%
2018/03/15	1	48.55	1	48.50	48.60	0	1,763	0.00%
2018/03/14	1	48.70	2	48.73	48.25	-1	1,774	-0.06%
2018/03/13	2	47.98	1	48.15	48.50	1	1,766	0.06%
2018/03/12	0	0.00	1	48.15	48.10	-1	1,770	-0.06%
2018/03/09	1	47.80	1	47.85	47.80	0	1,774	0.00%
2018/03/08	1	48.50	0	0.00	47.80	1	1,786	0.06%
2018/03/07	11	48.47	7	48.25	48.25	4	1,800	0.22%
2018/03/06	2	48.63	2	48.50	48.40	0	1,813	0.00%
2018/03/05	7	49.21	1	49.05	48.00	6	1,804	0.33%
2018/03/02	1	48.80	5	48.66	49.20	-4	1,762	-0.23%
2018/03/01	4	49.30	0	0.00	49.30	4	1,735	0.23%
2018/02/27	1	47.75	1	47.00	47.00	0	1,715	0.00%
2018/02/26	2	47.10	2	46.95	47.00	0	1,745	0.00%
2018/02/23	2	47.40	1	47.20	47.00	1	1,884	0.05%
2018/02/21	1	46.75	1	46.60	46.70	0	1,980	0.00%
2018/02/12	3	46.50	3	46.37	46.05	0	2,055	0.00%
2018/02/09	1	46.30	0	0.00	46.00	1	2,139	0.05%
2018/02/08	0	0.00	2	46.30	46.40	-2	2,216	-0.09%
2018/02/06	1	43.50	0	0.00	42.60	1	2,249	0.04%
2018/02/05	1	47.20	1	47.40	47.05	0	2,293	0.00%
2018/02/01	1	48.50	4	48.50	48.00	-3	2,374	-0.13%
2018/01/31	4	48.80	0	0.00	48.80	4	2,335	0.17%
2018/01/29	0	0.00	1	47.00	46.80	-1	2,327	-0.04%
2018/01/26	1	47.00	0	0.00	47.50	1	2,326	0.04%
2018/01/24	0	0.00	2	47.65	47.55	-2	2,332	-0.09%
2018/01/23	2	47.83	0	0.00	47.50	2	2,335	0.09%
2018/01/19	1	48.30	4	48.28	48.00	-3	2,351	-0.13%
2018/01/18	0	0.00	2	48.80	48.30	-2	2,393	-0.08%
2018/01/17	1	47.80	6	47.67	47.50	-5	2,413	-0.21%
2018/01/16	1	48.00	2.1	48.12	48.00	-1.1	2,482	-0.05%
2018/01/15	5	48.91	5	49.05	48.50	0	2,668	0.00%
2018/01/11	0	0.00	5	47.50	46.90	-5	2,634	-0.19%
2018/01/09	1	47.45	0	0.00	47.45	1	2,627	0.04%
2018/01/08	0	0.00	5	49.74	47.40	-5	2,617	-0.19%
2018/01/05	6	48.81	6	48.88	48.80	0	2,589	0.00%
2018/01/04	6	49.08	27	49.22	49.00	-21	2,555	-0.82%
2018/01/03	5	47.71	14	48.53	47.50	-9	2,439	-0.37%
2018/01/02	0	0.00	5	46.00	46.40	-5	2,362	-0.21%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析