台星科 (3265)-永豐金-中正券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
121.5
漲跌
▼5.0
漲幅
-3.95%
成交量
1,810張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	121.33	2	121.75	121.50	1	4,250	0.02%
2024/04/18	2	127.25	0	0.00	126.50	2	4,260	0.05%
2024/04/15	0	125.00	0	0.00	125.50	0	4,313	0.00%
2024/04/10	3	130.00	7	128.00	127.50	-4	4,287	-0.09%
2024/04/09	4	129.13	3	129.83	129.00	1	4,277	0.02%
2024/04/08	6	135.00	7	136.21	134.00	-1	4,236	-0.02%
2024/04/03	0	133.50	0	0.00	136.00	0	4,204	0.00%
2024/04/02	0	0.00	1	132.50	133.00	-1	4,115	-0.02%
2024/04/01	2	129.50	1	131.00	131.00	1	4,086	0.02%
2024/03/28	4	126.75	8	125.50	126.50	-4	4,040	-0.10%
2024/03/27	1	123.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	1	125.00	3	123.50	124.00	-2	4,017	-0.05%
2024/03/25	2	128.00	0	0.00	129.00	2	3,977	0.05%
2024/03/22	0	0.00	3	127.17	127.00	-3	4,064	-0.07%
2024/03/20	1	131.50	1	129.00	127.00	0	4,378	0.00%
2024/03/18	0	0.00	1	129.00	129.00	-1	4,550	-0.02%
2024/03/15	1	126.50	1	125.00	125.00	0	4,579	0.00%
2024/03/14	2	127.25	0	0.00	126.00	2	4,581	0.04%
2024/03/13	1	133.00	2	132.00	129.00	-1	4,603	-0.02%
2024/03/12	6	131.08	6	131.83	132.00	0	4,594	0.00%
2024/03/11	0	0.00	1.2	131.99	129.50	-1.2	4,630	-0.03%
2024/03/08	3.2	136.23	2	124.50	125.00	1.2	4,601	0.03%
2024/03/07	5	133.40	5	135.40	133.00	0	4,443	0.00%
2024/03/06	16	132.56	17	131.50	132.00	-1	4,372	-0.02%
2024/03/05	0	0.00	2	129.75	131.50	-2	4,357	-0.05%
2024/03/04	1	127.00	1	126.00	125.50	0	4,310	0.00%
2024/03/01	1.1	124.95	0	0.00	124.00	1.1	4,268	0.03%
2024/02/29	1	126.00	11	125.41	126.00	-10	4,243	-0.24%
2024/02/27	2.8	123.88	2	123.25	123.50	0.8	4,214	0.02%
2024/02/26	2	128.00	0	0.00	127.50	2	4,146	0.05%
2024/02/23	9	130.39	7	132.21	131.50	2	4,117	0.05%
2024/02/22	10	129.10	26.3	129.56	131.50	-16.3	3,983	-0.41%
2024/02/21	0.1	123.50	2	123.50	123.50	-2	3,789	-0.05%
2024/02/20	4.4	117.61	33	117.42	116.50	-28.7	3,745	-0.76%
2024/02/19	4.2	120.36	0	0.00	118.00	4.2	3,751	0.11%
2024/02/16	64	125.84	8	123.06	124.50	56	3,705	1.51%
2024/02/15	0	0.00	1	121.50	121.50	-1	3,625	-0.03%
2024/02/05	1.2	118.56	16	118.47	118.50	-14.8	3,602	-0.41%
2024/02/02	2	121.75	1	121.50	120.50	1	3,572	0.03%
2024/02/01	2	121.75	1	121.50	121.50	1	3,560	0.03%
2024/01/31	2	122.50	12.1	122.47	122.00	-10.1	3,541	-0.29%
2024/01/30	7.1	119.71	5	120.90	121.50	2.1	3,517	0.06%
2024/01/29	3	118.50	3	120.33	121.00	0	3,481	0.00%
2024/01/26	21.3	123.63	15	121.63	118.00	6.3	3,428	0.18%
2024/01/25	14.3	120.47	0	0.00	120.00	14.3	3,154	0.45%
2024/01/24	5	120.80	14	118.71	119.50	-9	3,119	-0.29%
2024/01/23	23	120.28	9	119.72	119.50	14	3,021	0.46%
2024/01/22	11	114.09	11	113.14	116.00	0	2,694	0.00%
2024/01/19	0	0.00	1	105.00	105.50	-1	2,526	-0.04%
2024/01/18	4	101.25	6	101.63	102.00	-2	2,462	-0.08%
2024/01/17	7	102.00	7.1	102.07	102.00	-0.1	2,417	-0.01%
2024/01/16	3.1	101.00	7	100.50	101.00	-3.9	2,359	-0.17%
2024/01/12	2	95.05	0	0.00	93.90	2	2,277	0.09%
2024/01/11	0	0.00	2	94.90	96.20	-2	2,256	-0.09%
2024/01/10	1	93.30	1	93.60	93.10	0	2,243	0.00%
2024/01/09	2	92.80	1	92.90	92.80	1	2,289	0.04%
2024/01/08	2	90.30	2	89.50	89.40	0	2,267	0.00%
2024/01/05	4	91.10	5	90.64	91.10	-1	2,302	-0.04%
2024/01/04	1	91.40	1	90.20	90.50	0	2,319	0.00%
2024/01/03	0.1	90.70	0	0.00	90.80	0.1	2,340	0.00%
2023/12/29	1	91.00	0	0.00	91.30	1	2,447	0.04%
2023/12/25	0	0.00	4	92.90	92.00	-4	2,572	-0.16%
2023/12/22	3	92.60	5.1	93.49	92.60	-2.1	2,607	-0.08%
2023/12/21	1	93.50	0	0.00	93.50	1	2,680	0.04%
2023/12/20	1	94.10	1	95.00	94.30	0	2,790	0.00%
2023/12/19	3	95.17	1	93.80	93.50	2	2,923	0.07%
2023/12/18	59	93.31	1	94.00	93.30	58	2,958	1.96%
2023/12/15	7	99.24	94	96.31	94.50	-87	3,514	-2.48%
2023/12/14	2.5	100.14	17	99.21	105.00	-14.5	3,485	-0.42%
2023/12/13	2	94.85	23	94.66	95.70	-21	3,402	-0.62%
2023/12/12	2	95.20	2	94.50	94.50	0	3,468	0.00%
2023/12/11	2	93.20	0	0.00	94.00	2	3,446	0.06%
2023/12/08	2	93.65	3	94.40	93.80	-1	3,430	-0.03%
2023/12/07	5	92.42	4	94.73	91.60	1	3,409	0.03%
2023/12/06	10	94.35	9	93.87	94.50	1	3,412	0.03%
2023/12/05	5	91.78	4	91.23	91.70	1	3,363	0.03%
2023/12/04	4.1	91.14	7	91.34	91.00	-2.9	3,358	-0.09%
2023/12/01	5	89.36	4	89.30	89.90	1	3,401	0.03%
2023/11/30	25	90.03	58	88.69	89.40	-33	3,372	-0.98%
2023/11/29	12	87.15	6	86.20	87.50	6	3,283	0.18%
2023/11/28	0	0.00	14	84.73	84.90	-14	3,290	-0.43%
2023/11/24	5	85.40	0	0.00	85.40	5	3,298	0.15%
2023/11/22	0	0.00	1.2	86.50	87.20	-1.2	3,320	-0.04%
2023/11/21	0	0.00	6	85.83	85.30	-6	3,317	-0.18%
2023/11/20	0	0.00	1	85.10	85.10	-1	3,361	-0.03%
2023/11/17	57	85.28	3	85.47	84.90	54	3,375	1.60%
2023/11/16	7	84.53	0	0.00	84.80	7	3,364	0.21%
2023/11/15	1	83.00	0	0.00	83.10	1	3,348	0.03%
2023/11/13	0.1	80.80	0	0.00	82.50	0.1	3,408	0.00%
2023/11/10	0.1	81.20	0	0.00	80.80	0.1	3,407	0.00%
2023/11/09	2.1	81.63	1	81.40	81.30	1.1	3,415	0.03%
2023/11/07	1	82.50	5	82.82	82.70	-4	3,420	-0.12%
2023/11/03	1	86.00	1	85.30	85.20	0	3,438	0.00%
2023/11/02	0	0.00	2	84.90	85.00	-2	3,463	-0.06%
2023/11/01	2	84.70	2	82.90	83.00	0	3,497	0.00%
2023/10/31	0.2	86.31	0	0.00	84.20	0.2	3,505	0.00%
2023/10/30	2	87.40	3	86.83	87.00	-1	3,551	-0.03%
2023/10/27	5	87.92	4	88.00	88.00	1	3,653	0.03%
2023/10/26	2	88.75	0	0.00	87.80	2	3,743	0.05%
2023/10/25	0	0.00	1	90.60	90.00	-1	3,835	-0.03%
2023/10/24	3	89.93	3	89.90	89.90	0	3,937	0.00%
2023/10/23	1	89.50	1	89.40	88.80	0	3,974	0.00%
2023/10/20	3	86.83	2	86.50	87.60	1	4,038	0.02%
2023/10/19	11	86.51	1	86.50	87.10	10	4,066	0.25%
2023/10/18	1.1	86.53	0	0.00	86.70	1.1	4,116	0.03%
2023/10/17	0	0.00	3	90.27	88.20	-3	4,179	-0.07%
2023/10/16	3	88.03	3	88.30	87.70	0	4,186	0.00%
2023/10/13	1	90.70	2.1	88.89	88.40	-1.1	4,328	-0.03%
2023/10/12	2	88.85	5	89.00	89.00	-3	4,364	-0.07%
2023/10/11	7	87.03	2	86.75	86.10	5	4,439	0.11%
2023/10/06	2	89.25	1	88.30	87.80	1	4,482	0.02%
2023/10/05	6	92.15	7	91.01	88.60	-1	4,550	-0.02%
2023/10/04	0.1	87.50	1	87.50	90.80	-1	4,555	-0.02%
2023/10/03	1	91.10	0	0.00	88.50	1	4,578	0.02%
2023/10/02	1	89.50	2	90.30	90.20	-1	4,650	-0.02%
2023/09/28	4	88.40	5	88.92	88.40	-1	4,779	-0.02%
2023/09/27	1.1	89.12	1	89.20	89.50	0.1	4,866	0.00%
2023/09/26	3.1	90.57	3	92.20	89.80	0.1	4,914	0.00%
2023/09/25	8	91.53	2	91.05	90.90	6	4,862	0.12%
2023/09/22	11	86.79	12	88.59	89.50	-1	4,745	-0.02%
2023/09/21	12	85.97	2.1	85.76	84.90	10	4,591	0.22%
2023/09/20	40	96.36	30.1	98.74	89.10	9.9	4,464	0.22%
2023/09/19	15	96.09	14	97.00	98.60	1	3,890	0.03%
2023/09/18	10	89.69	6	89.52	89.70	4	3,637	0.11%
2023/09/15	6.1	86.82	14	86.50	87.30	-7.9	3,555	-0.22%
2023/09/14	0	0.00	10	84.70	84.50	-10	3,481	-0.29%
2023/09/13	0	0.00	1	83.00	82.80	-1	3,489	-0.03%
2023/09/12	0	0.00	0.1	83.00	83.10	-0.1	3,547	0.00%
2023/09/11	16	83.20	3	86.60	81.90	13	3,613	0.36%
2023/09/07	2	85.40	5	85.10	85.40	-3	3,614	-0.08%
2023/09/06	3.1	86.29	65.1	84.45	86.20	-62	3,608	-1.72%
2023/09/04	20	80.98	0	81.00	81.10	20	3,562	0.56%
2023/09/01	34	81.47	0	0.00	81.00	34	3,588	0.95%
2023/08/30	0	0.00	5	83.30	83.00	-5	3,658	-0.14%
2023/08/28	21	82.30	0	0.00	81.30	21	3,791	0.55%
2023/08/25	5	84.20	5	85.30	84.00	0	3,810	0.00%
2023/08/24	0	0.00	10	86.00	83.50	-10	3,862	-0.26%
2023/08/23	0	0.00	1	83.50	83.10	-1	4,213	-0.02%
2023/08/22	2	82.65	0	0.00	82.60	2	4,371	0.05%
2023/08/21	6	82.05	0	0.00	82.40	6	4,494	0.13%
2023/08/18	11	82.95	10	84.80	82.30	1	4,481	0.02%
2023/08/17	0	84.80	0	0.00	84.40	0	4,438	0.00%
2023/08/16	0	0.00	5	81.90	82.40	-5	4,417	-0.11%
2023/08/15	0	0.00	5	81.60	81.00	-5	4,423	-0.11%
2023/08/14	5	79.10	0	0.00	79.30	5	4,423	0.11%
2023/08/11	6	80.80	6	82.63	80.80	0	4,412	0.00%
2023/08/10	7	80.60	2	81.50	80.60	5	4,402	0.11%
2023/08/08	10	84.30	1	85.10	84.20	9	4,373	0.21%
2023/08/07	0	0.00	10	85.30	86.70	-10	4,369	-0.23%
2023/08/04	0.1	84.00	20	84.75	84.10	-20	4,334	-0.46%
2023/08/02	31	83.36	1.1	84.87	82.70	29.9	4,314	0.69%
2023/08/01	5	88.12	0	88.56	86.10	5	4,261	0.12%
2023/07/31	2.2	88.02	2.1	85.58	84.20	0.1	4,205	0.00%
2023/07/28	3	86.57	4	89.18	90.00	-1	4,109	-0.02%
2023/07/27	1	85.50	12	84.18	87.70	-11	4,011	-0.28%
2023/07/26	11	81.50	2	82.00	82.00	9	3,890	0.23%
2023/07/25	2.1	82.42	9	83.06	83.10	-6.9	3,919	-0.18%
2023/07/24	2	80.49	5	80.82	80.40	-3	3,918	-0.08%
2023/07/21	1	81.20	1	79.80	81.20	0	4,002	0.00%
2023/07/20	1	80.30	1	79.70	80.80	0	3,949	0.00%
2023/07/19	1	78.50	1.2	77.89	77.70	-0.2	3,878	-0.01%
2023/07/18	7.2	79.58	4	79.65	79.90	3.2	3,820	0.08%
2023/07/17	5	78.48	2.1	78.58	78.90	2.9	3,671	0.08%
2023/07/14	3	77.07	2	77.20	77.50	1	3,598	0.03%
2023/07/13	1	74.30	2.1	74.60	74.30	-1.1	3,519	-0.03%
2023/07/12	2.1	74.00	0	0.00	72.90	2.1	3,455	0.06%
2023/07/11	5.1	77.80	30	78.10	78.90	-24.9	3,368	-0.74%
2023/07/10	0	74.85	0	0.00	74.30	0	3,288	0.00%
2023/07/07	1	79.47	1.4	77.92	76.80	-0.4	3,234	-0.01%
2023/07/06	2	79.09	7	75.59	78.40	-5	3,102	-0.16%
2023/07/05	5	74.34	4	74.58	74.10	1	2,946	0.03%
2023/07/04	4	71.30	3	72.67	72.90	1	2,826	0.04%
2023/07/03	1.1	70.80	1	70.70	70.60	0.1	2,738	0.00%
2023/06/29	0	0.00	1	69.20	69.40	-1	2,710	-0.04%
2023/06/26	0	0.00	1	69.50	69.30	-1	2,699	-0.04%
2023/06/20	0	0.00	1	70.40	70.40	-1	2,698	-0.04%
2023/06/16	4	69.85	0	0.00	69.80	4	2,668	0.15%
2023/06/15	3	70.97	1	71.00	71.00	2	2,624	0.08%
2023/06/13	1.1	68.91	3	68.67	68.50	-1.9	2,527	-0.08%
2023/06/12	0.1	67.61	0	0.00	67.50	0.1	2,509	0.00%
2023/06/09	0.1	68.40	0.1	68.10	68.60	0	2,502	0.00%
2023/06/08	1	67.80	0	0.00	67.30	1	2,512	0.04%
2023/06/06	1	67.40	1	68.80	67.70	0	2,589	0.00%
2023/06/05	1	68.30	1	68.10	68.30	0	2,796	0.00%
2023/06/02	0	0.00	2	68.60	67.60	-2	2,853	-0.07%
2023/06/01	3	66.50	1	66.70	67.00	2	2,782	0.07%
2023/05/30	2	65.70	0	0.00	65.00	2	2,754	0.07%
2023/05/29	9	69.24	5	71.18	65.90	4	2,728	0.15%
2023/05/26	0	0.00	3	66.00	67.40	-3	2,339	-0.13%
2023/05/25	2	62.00	0	0.00	61.30	2	2,178	0.09%
2023/05/11	0	0.00	2	57.55	57.10	-2	2,019	-0.10%
2023/05/05	1	57.20	41	57.35	57.20	-40	2,016	-1.98%
2023/05/04	18	56.06	0	0.00	55.90	18	1,990	0.90%
2023/05/03	2	56.60	0	0.00	56.20	2	1,992	0.10%
2023/05/02	10	56.90	0	0.00	56.70	10	1,993	0.50%
2023/04/25	2	53.00	0	0.00	52.50	2	1,731	0.12%
2023/04/21	1	54.00	0	0.00	53.70	1	1,723	0.06%
2023/04/20	1	54.30	0	0.00	54.40	1	1,745	0.06%
2023/04/14	1	56.00	0	0.00	56.00	1	1,774	0.06%
2023/04/13	11	56.51	0	0.00	56.10	11	1,774	0.62%
2023/04/12	0	0.00	0	57.20	57.30	0	1,756	0.00%
2023/03/29	10	57.00	0	0.00	57.10	10	1,808	0.55%
2023/03/28	1	57.90	1	57.40	57.50	0	1,820	0.00%
2023/03/21	1	59.00	1	58.90	58.80	0	1,819	0.00%
2023/03/17	0	0.00	0	59.80	59.60	0	1,828	0.00%
2023/03/15	1	59.00	5	59.50	58.80	-4	1,829	-0.22%
2023/03/14	0	0.00	144	59.32	59.50	-144	1,820	-7.91%	大賣/鉅額交易
2023/03/10	8	61.93	6	61.10	60.90	2	1,881	0.11%
2023/03/09	5	61.54	1	60.80	61.30	4	1,899	0.21%
2023/03/08	30	60.70	53	60.67	61.50	-23	1,828	-1.26%
2023/03/07	30	57.78	59	55.90	59.00	-29	1,585	-1.83%
2023/03/02	7	51.69	6	52.90	51.70	1	1,447	0.07%
2023/03/01	1	51.20	2	52.35	52.70	-1	1,421	-0.07%
2023/02/24	13	50.43	0	0.00	50.70	13	1,381	0.94%
2023/02/23	2	50.65	0	0.00	50.70	2	1,384	0.14%
2023/02/22	10	49.60	0	0.00	49.85	10	1,428	0.70%
2023/02/20	2	49.60	0	0.00	49.80	2	1,532	0.13%
2023/02/16	2	49.70	0	0.00	49.60	2	1,545	0.13%
2023/02/10	1	50.10	0	0.00	50.00	1	1,564	0.06%
2023/02/09	0	0.00	1	50.30	50.10	-1	1,570	-0.06%
2023/02/08	0	0.00	12	50.50	50.10	-12	1,577	-0.76%
2023/02/06	3	48.95	0	0.00	48.90	3	1,586	0.19%
2023/02/03	0	0.00	25	50.08	49.50	-25	1,621	-1.54%
2023/02/02	0	0.00	3	50.28	50.30	-3	1,605	-0.19%
2023/02/01	1	49.30	0	0.00	49.35	1	1,575	0.06%
2023/01/31	1	49.00	0	0.00	49.10	1	1,562	0.06%
2023/01/30	4	49.28	2	49.00	48.80	2	1,547	0.13%
2023/01/11	0	0.00	2	48.55	48.05	-2	1,457	-0.14%
2023/01/10	2	48.18	0	0.00	48.30	2	1,453	0.14%
2023/01/09	0	0.00	2	47.55	47.75	-2	1,424	-0.14%
2023/01/06	1	46.00	0	0.00	47.35	1	1,397	0.07%
2023/01/05	1	46.60	0	0.00	45.45	1	1,383	0.07%
2023/01/04	0	0.00	2	45.85	46.05	-2	1,368	-0.15%
2022/12/23	5	47.05	20	47.08	46.95	-15	1,367	-1.10%
2022/12/22	0	0.00	10	46.20	47.95	-10	1,351	-0.74%
2022/12/15	0	0.00	21	48.80	48.90	-21	1,332	-1.58%
2022/12/14	1	47.10	1	47.45	47.40	0	1,304	0.00%
2022/12/13	1	46.80	2	46.95	46.80	-1	1,304	-0.08%
2022/12/12	1	46.90	0	0.00	46.95	1	1,299	0.08%
2022/12/09	13	48.43	21	48.80	48.30	-8	1,286	-0.62%
2022/12/08	0	0.00	1	48.90	49.45	-1	1,256	-0.08%
2022/12/05	0	0.00	13	50.42	50.40	-13	1,247	-1.04%
2022/12/02	1	50.10	1	50.20	49.95	0	1,236	0.00%
2022/12/01	0	0.00	40	50.22	50.80	-40	1,156	-3.46%
2022/11/30	2	48.80	0	0.00	48.60	2	1,165	0.17%
2022/11/28	3	48.43	1	48.55	48.45	2	1,186	0.17%
2022/11/21	0	0.00	2	48.70	47.70	-2	1,250	-0.16%
2022/11/18	3	48.55	0	0.00	48.10	3	1,281	0.23%
2022/11/17	1	48.11	4	48.75	48.85	-3	1,283	-0.23%
2022/11/16	2	48.78	21	48.66	48.80	-19	1,288	-1.47%
2022/11/11	1	45.45	0	0.00	44.90	1	1,241	0.08%
2022/11/10	0	0.00	1	45.20	45.10	-1	1,238	-0.08%
2022/11/09	0	0.00	0.1	45.00	45.00	-0.1	1,260	0.00%
2022/11/07	0	0.00	70	45.10	44.70	-70	1,299	-5.39%
2022/11/04	2	44.38	12	44.33	44.40	-10	1,305	-0.77%
2022/11/03	0	0.00	32	43.77	44.15	-32	1,328	-2.41%
2022/11/02	2	42.60	1	42.95	43.00	1	1,313	0.08%
2022/11/01	4	41.98	4	42.75	42.70	0	1,313	0.00%
2022/10/31	0	0.00	10	40.31	40.70	-10	1,301	-0.77%
2022/10/27	0	0.00	1	38.70	39.50	-1	1,410	-0.07%
2022/10/21	10	39.05	0	0.00	39.05	10	1,626	0.61%
2022/10/11	0	0.00	30	38.00	38.00	-30	1,695	-1.77%
2022/10/07	0	0.00	2	40.05	40.30	-2	1,712	-0.12%
2022/10/06	1	40.25	0	0.00	40.30	1	1,724	0.06%
2022/10/05	0	0.00	1.1	41.23	40.80	-1.1	1,736	-0.06%
2022/10/04	10	40.10	0	0.00	40.10	10	1,750	0.57%
2022/10/03	1	38.50	0	0.00	38.80	1	1,775	0.06%
2022/09/27	0	0.00	5	37.50	39.70	-5	1,913	-0.26%
2022/09/26	1	39.00	24	38.83	38.15	-23	1,932	-1.19%
2022/09/23	0	0.00	8	40.72	40.80	-8	1,961	-0.41%
2022/09/21	1	40.40	5	40.50	40.30	-4	2,050	-0.20%
2022/09/20	0	0.00	2	41.20	40.80	-2	2,084	-0.10%
2022/09/16	1	41.10	0	0.00	41.05	1	2,162	0.05%
2022/09/15	1	41.95	0	0.00	41.70	1	2,217	0.05%
2022/09/14	1	40.95	11	41.95	42.00	-10	2,268	-0.44%
2022/09/13	1	41.60	0	0.00	41.70	1	2,343	0.04%
2022/09/07	2	42.00	0	0.00	41.85	2	2,508	0.08%
2022/09/06	33	43.41	0	0.00	42.85	33	2,552	1.29%
2022/09/02	3	48.08	3	48.63	47.75	0	2,687	0.00%
2022/08/30	0	0.00	15	49.73	50.20	-15	3,111	-0.48%
2022/08/29	1	48.15	0	0.00	47.90	1	3,183	0.03%
2022/08/26	3	49.90	0	0.00	49.35	3	3,220	0.09%
2022/08/25	0	0.00	10	50.90	49.55	-10	3,409	-0.29%
2022/08/24	0	0.00	21	50.31	50.20	-21	3,425	-0.61%
2022/08/23	3	49.18	1	49.25	49.20	2	3,479	0.06%
2022/08/22	2	47.85	0	0.00	47.85	2	3,529	0.06%
2022/08/19	0	0.00	10	48.30	47.70	-10	3,876	-0.26%
2022/08/18	1	47.25	11	47.44	47.70	-10	3,931	-0.25%
2022/08/17	0	0.00	20	47.56	47.20	-20	4,030	-0.50%
2022/08/16	0.1	47.35	4	47.46	47.10	-3.9	4,093	-0.10%
2022/08/15	4	46.68	10	46.90	47.35	-6	4,152	-0.14%
2022/08/12	0	0.00	10	45.00	46.15	-10	4,218	-0.24%
2022/08/11	5	44.59	11	44.48	44.20	-6	4,348	-0.14%
2022/08/10	71	43.59	0	0.00	43.45	71	4,540	1.56%
2022/08/09	0	0.00	4	44.85	44.75	-4	4,767	-0.08%
2022/08/08	62	44.85	1	44.65	45.20	61	4,907	1.24%
2022/08/05	3	45.30	2	45.55	45.15	1	5,015	0.02%
2022/08/04	51	45.55	1	44.25	44.70	50	5,250	0.95%
2022/08/03	44	47.38	53	48.47	47.05	-9	5,293	-0.17%
2022/08/02	62	49.16	21	50.33	48.80	41	5,389	0.76%
2022/07/29	0	0.00	20	46.60	47.60	-20	5,663	-0.35%
2022/07/28	10	44.80	0	0.00	44.80	10	5,750	0.17%
2022/07/27	0	0.00	10	45.40	45.70	-10	5,807	-0.17%
2022/07/26	20	44.30	0	0.00	44.60	20	5,943	0.34%
2022/07/21	2	46.55	0	0.00	46.85	2	6,439	0.03%
2022/07/20	0	0.00	6	47.15	46.60	-6	6,427	-0.09%
2022/07/19	10	45.70	4	46.15	46.40	6	6,413	0.09%
2022/07/18	3	46.18	0	0.00	46.05	3	6,404	0.05%
2022/07/15	6	44.72	0	0.00	45.20	6	6,388	0.09%
2022/07/13	1	43.50	0	0.00	42.55	1	6,355	0.02%
2022/07/12	111	42.37	0	0.00	41.15	111	6,343	1.75%	大買/鉅額交易
2022/07/11	20	45.55	0	0.00	45.70	20	6,313	0.32%
2022/07/08	10	47.50	0	0.00	47.30	10	6,280	0.16%
2022/07/07	0	0.00	20	47.60	47.70	-20	6,250	-0.32%
2022/07/06	81	46.40	30	48.12	46.20	51	6,231	0.82%
2022/07/05	21	47.26	1	48.00	48.00	20	6,193	0.32%
2022/07/04	21	45.15	11	45.35	45.65	10	6,141	0.16%
2022/07/01	2	46.83	0.1	45.10	45.00	1.9	6,141	0.03%
2022/06/30	0	0.00	1	47.75	47.10	-1	6,103	-0.02%
2022/06/29	0	0.00	2	49.70	49.90	-2	6,060	-0.03%
2022/06/28	4	51.40	3	51.00	50.50	1	6,005	0.02%
2022/06/27	0	0.00	2	51.85	52.30	-2	5,965	-0.03%
2022/06/24	1	51.50	1	51.50	50.70	0	5,931	0.00%
2022/06/22	3	54.80	0	0.00	53.90	3	5,819	0.05%
2022/06/21	1	53.60	1	52.50	54.90	0	5,761	0.00%
2022/06/20	23	52.75	23	54.20	51.70	0	5,676	0.00%
2022/06/17	2	52.10	2	53.15	54.40	0	5,617	0.00%
2022/06/16	2	56.20	0	0.00	53.30	2	5,554	0.04%
2022/06/15	1	54.60	2	55.60	55.00	-1	5,455	-0.02%
2022/06/14	3	54.90	5	55.16	55.40	-2	5,394	-0.04%
2022/06/13	2	56.00	3	56.00	56.20	-1	5,283	-0.02%
2022/06/10	1	55.50	4	55.30	55.20	-3	5,155	-0.06%
2022/06/09	2	53.65	0	0.00	55.40	2	5,019	0.04%
2022/06/08	5	54.98	2	53.70	53.60	3	4,909	0.06%
2022/06/07	1	52.20	0	0.00	52.30	1	4,699	0.02%
2022/06/02	71	53.69	72	52.82	52.30	-1	4,555	-0.02%
2022/06/01	2	51.70	1	51.30	52.40	1	4,328	0.02%
2022/05/31	3	50.60	0	0.00	52.00	3	4,255	0.07%
2022/05/30	5	50.90	32	50.61	50.40	-27	4,136	-0.65%
2022/05/27	50	51.46	18	51.43	50.60	32	4,034	0.79%
2022/05/26	3	49.77	2	49.55	49.15	1	3,668	0.03%
2022/05/25	3	49.40	5	49.40	49.90	-2	3,593	-0.06%
2022/05/24	6	48.89	14	48.72	48.30	-8	3,476	-0.23%
2022/05/23	10	47.60	1	48.05	47.70	9	3,390	0.27%
2022/05/20	4	49.33	8	49.16	48.85	-4	3,293	-0.12%
2022/05/19	1	49.10	5	48.02	49.80	-4	3,193	-0.13%
2022/05/18	8	51.88	4	51.50	51.10	4	3,022	0.13%
2022/05/17	6	48.58	7.1	48.39	52.00	-1.1	2,805	-0.04%
2022/05/16	2	47.50	0	0.00	47.30	2	2,533	0.08%
2022/05/13	2	46.10	0	0.00	46.50	2	2,376	0.08%
2022/05/12	8	47.33	9	46.41	46.45	-1	2,246	-0.04%
2022/05/11	0	0.00	2	46.75	47.00	-2	1,980	-0.10%
2022/05/10	1	47.00	1	47.65	47.00	0	1,874	0.00%
2022/05/09	5	46.15	4	45.65	44.50	1	1,717	0.06%
2022/05/06	5	46.61	3	47.22	49.00	2	1,562	0.13%
2022/05/05	0	0.00	2	47.95	47.95	-2	1,262	-0.16%
2022/05/03	7	43.64	20	43.50	43.60	-13	1,068	-1.22%
2022/04/29	16	43.36	0	0.00	42.10	16	924	1.73%
2022/04/28	4	40.15	4	41.68	43.35	0	694	0.00%
2022/04/27	0	0.00	8	39.34	39.45	-8	478	-1.67%
2022/04/26	3	35.40	0	0.00	35.90	3	393	0.76%
2022/04/25	4	35.81	0	0.00	35.10	4	390	1.03%
2022/04/22	0	0.00	2	37.00	36.90	-2	383	-0.52%
2022/04/21	0	0.00	1	37.10	37.00	-1	383	-0.26%
2022/04/20	0.1	36.30	0	0.00	36.55	0.1	377	0.03%
2022/04/19	4	36.96	0	0.00	36.80	4	375	1.06%
2022/04/18	5	37.20	2	37.00	36.55	3	373	0.80%
2022/04/15	0	0.00	0.1	35.70	37.00	-0.1	364	-0.03%
2022/04/14	0	0.00	0	36.20	36.00	0	355	0.00%
2022/04/12	1	35.35	0	0.00	35.40	1	344	0.29%
2022/04/11	1	35.55	3	36.02	35.70	-2	334	-0.60%
2022/04/08	1	35.25	0	0.00	35.70	1	319	0.31%
2022/04/07	3	35.65	1	35.40	34.60	2	304	0.66%
2022/03/28	0.1	33.60	0	0.00	33.95	0.1	276	0.04%
2022/03/23	0.1	33.75	0	0.00	33.65	0.1	275	0.02%
2022/03/22	0	33.85	0	0.00	33.75	0	273	0.01%
2022/03/08	0	0.00	2	31.75	31.30	-2	225	-0.89%
2022/03/07	1	30.95	0	0.00	30.90	1	218	0.46%
2022/02/16	1	31.95	0	0.00	31.90	1	319	0.31%
2022/02/15	0	0.00	9	31.80	31.65	-9	320	-2.81%
2022/02/14	0	0.00	5	31.40	31.50	-5	324	-1.54%
2022/01/24	1	29.35	1	29.15	29.70	0	367	0.00%
2022/01/21	3	30.12	0	0.00	29.90	3	366	0.82%
2022/01/20	2	30.45	0	0.00	30.55	2	363	0.55%
2022/01/14	1	30.45	0	0.00	30.50	1	366	0.27%
2022/01/11	1	31.00	3	31.20	30.85	-2	358	-0.56%
2021/12/14	1	31.00	0	0.00	31.00	1	369	0.27%
2021/12/09	1	31.75	0	0.00	31.75	1	379	0.26%
2021/11/29	1	30.85	1	31.35	31.20	0	552	0.00%
2021/11/26	1	31.75	0	0.00	31.30	1	590	0.17%
2021/11/25	1	32.40	0	0.00	32.20	1	639	0.16%
2021/11/17	1	33.50	2	33.75	33.40	-1	685	-0.15%
2021/11/16	0	0.00	1	32.70	33.45	-1	669	-0.15%
2021/11/15	3	32.65	2	32.85	32.85	1	656	0.15%
2021/11/10	3	32.33	123	32.47	32.20	-120	647	-18.54%	大賣/鉅額交易
2021/11/09	0	0.00	73	31.16	31.00	-73	629	-11.60%
2021/11/05	0	0.00	3	32.50	31.90	-3	638	-0.47%
2021/11/04	0	0.00	20	31.95	31.95	-20	638	-3.13%
2021/11/03	0	0.00	30	31.65	31.65	-30	642	-4.67%
2021/11/02	0	0.00	39	31.95	31.40	-39	674	-5.78%
2021/10/26	0	0.00	10	30.35	30.60	-10	760	-1.31%
2021/10/21	0	0.00	20	30.14	29.75	-20	771	-2.59%
2021/10/20	0	0.00	15	30.39	30.05	-15	777	-1.93%
2021/10/19	0	0.00	28	30.06	30.10	-28	792	-3.53%
2021/10/06	0	0.00	10	30.10	29.75	-10	855	-1.17%
2021/10/05	0	0.00	29	29.36	29.95	-29	868	-3.34%
2021/10/04	10	29.20	0	0.00	28.60	10	864	1.16%
2021/10/01	31	29.82	0	0.00	29.85	31	863	3.59%
2021/09/30	41	31.19	0	0.00	31.40	41	857	4.78%
2021/09/29	0	0.00	30	31.45	30.90	-30	860	-3.49%
2021/09/28	1	31.85	20	32.19	31.90	-19	856	-2.22%
2021/09/27	0	0.00	17	32.71	32.30	-17	853	-1.99%
2021/09/24	10	32.45	0	0.00	32.45	10	854	1.17%
2021/09/22	14	31.25	0	0.00	31.45	14	849	1.65%
2021/09/17	10	32.45	0	0.00	32.45	10	844	1.18%
2021/09/16	5	32.55	0	0.00	32.55	5	840	0.59%
2021/09/15	5	32.90	0	0.00	32.90	5	833	0.60%
2021/09/14	15	32.93	0	0.00	33.20	15	831	1.81%
2021/09/13	0	0.00	1	33.20	33.00	-1	827	-0.12%
2021/09/10	32	33.95	7	33.99	33.85	25	822	3.04%
2021/09/09	12	33.55	0	0.00	33.95	12	815	1.47%
2021/09/08	65	33.15	0	0.00	32.65	65	801	8.11%
2021/09/07	224	33.80	0	0.00	33.70	224	791	28.28%	大買/鉅額交易
2021/09/06	2	34.43	2	35.05	34.00	0	766	0.00%
2021/09/03	0	0.00	2.3	33.54	34.85	-2.3	729	-0.32%
2021/09/02	5	33.50	0	0.00	33.10	5	698	0.72%
2021/08/31	2	32.80	10	33.50	34.00	-8	600	-1.33%
2021/08/30	0	0.00	3	32.65	33.95	-3	550	-0.55%
2021/08/18	0	0.00	2	30.45	30.40	-2	459	-0.44%
2021/08/12	0	0.00	10	31.20	31.40	-10	440	-2.27%
2021/08/11	0	0.00	40	30.63	30.30	-40	438	-9.13%
2021/08/09	52	31.49	0	0.00	31.20	52	432	12.01%
2021/08/06	1	33.75	1	33.10	32.45	0	425	0.00%
2021/08/05	1	32.60	21	32.76	32.80	-20	397	-5.03%
2021/08/04	15	32.62	48	32.67	31.55	-33	389	-8.47%
2021/07/23	1	32.45	0	0.00	31.35	1	346	0.29%
2021/06/16	0	0.00	3	28.18	27.85	-3	821	-0.37%
2021/06/07	3	27.85	0	0.00	27.80	3	828	0.36%
2021/05/28	0	0.00	1	27.50	27.50	-1	834	-0.12%
2021/05/17	0	0.00	1	25.00	24.00	-1	896	-0.11%
2021/05/11	1	28.90	1	28.20	28.05	0	867	0.00%
2021/05/07	1	29.90	0	0.00	30.10	1	867	0.12%
2021/05/04	2	29.70	0	0.00	29.05	2	868	0.23%
2021/05/03	2	31.80	0	0.00	31.00	2	864	0.23%
2021/04/28	1	32.90	6	32.93	33.30	-5	852	-0.59%
2021/04/27	0	0.00	0.1	33.50	33.40	-0.1	846	-0.01%
2021/04/23	20	33.04	0	0.00	32.80	20	822	2.43%
2021/04/22	4	33.33	1	33.40	32.90	3	820	0.37%
2021/04/21	4	33.88	0.1	34.00	34.00	3.9	805	0.48%
2021/04/20	4	34.05	2	33.00	34.00	2	797	0.25%
2021/04/16	2	32.55	0	0.00	33.75	2	776	0.26%
2021/04/12	1	33.10	1	33.25	33.10	0	743	0.00%
2021/04/09	1	35.05	0	0.00	34.10	1	724	0.14%
2021/04/07	0	0.00	2	34.90	34.95	-2	655	-0.31%
2021/04/06	1	36.40	0	0.00	36.15	1	614	0.16%
2021/04/01	0	0.00	0	33.35	33.35	0	479	-0.01%
2021/03/30	1	29.90	0	0.00	29.95	1	357	0.28%
2021/03/24	1	30.20	1	29.75	29.75	0	360	0.00%
2021/03/23	26	29.50	7	29.40	29.30	19	357	5.31%
2021/03/17	1	29.35	0	0.00	29.15	1	384	0.26%
2021/03/12	2	28.90	0	0.00	28.90	2	422	0.47%
2021/02/25	1	31.00	0	0.00	30.60	1	481	0.21%
2021/02/23	1	29.50	0	0.00	29.50	1	482	0.21%
2021/02/22	0	0.00	1	29.40	29.40	-1	488	-0.20%
2021/02/01	15	27.10	1	27.25	27.25	14	515	2.72%
2021/01/29	12	27.98	0	0.00	27.95	12	513	2.34%
2021/01/28	5	28.20	0	0.00	28.40	5	508	0.98%
2021/01/27	3	28.80	0	0.00	28.95	3	508	0.59%
2021/01/26	28	28.92	0	0.00	29.00	28	504	5.55%
2021/01/21	11	28.20	0	0.00	28.30	11	480	2.29%
2021/01/20	11	27.80	0	0.00	28.00	11	474	2.32%
2021/01/19	20	28.03	0	0.00	28.10	20	470	4.25%
2021/01/18	24	27.70	0	0.00	27.75	24	473	5.07%
2021/01/15	32	28.02	0	0.00	28.25	32	472	6.77%
2021/01/12	24	28.06	0	0.00	27.90	24	464	5.16%
2021/01/08	11	27.75	0	0.00	27.70	11	458	2.40%
2021/01/06	0	0.00	15	28.15	27.95	-15	450	-3.33%
2021/01/05	1	28.75	0	0.00	28.55	1	441	0.23%
2021/01/04	1	29.30	0	0.00	29.40	1	430	0.23%
2020/12/31	3	29.05	0	0.00	29.10	3	425	0.71%
2020/12/28	2	29.60	0	0.00	29.55	2	418	0.48%
2020/12/25	0	0.00	11	29.70	29.45	-11	414	-2.66%
2020/12/24	0	0.00	19	29.25	29.20	-19	408	-4.66%
2020/12/18	0	0.00	8	29.70	29.35	-8	393	-2.03%
2020/12/17	0	0.00	14	29.36	29.25	-14	387	-3.61%
2020/12/15	52	28.59	0	0.00	28.30	52	376	13.81%
2020/12/11	15	28.25	0	0.00	29.30	15	353	4.24%
2020/12/10	4	30.11	4	29.51	29.00	0	341	0.00%
2020/12/09	0	0.00	3	29.45	29.50	-3	321	-0.93%
2020/12/07	0	0.00	2	28.25	27.95	-2	296	-0.68%
2020/12/03	0	0.00	10	28.40	28.00	-10	272	-3.67%
2020/12/02	0	0.00	47	28.15	28.20	-47	269	-17.46%
2020/11/30	53	27.40	0	0.00	27.60	53	261	20.29%
2020/11/27	0	0.00	4	27.70	27.40	-4	253	-1.58%
2020/11/25	1	27.20	31	27.15	27.10	-30	250	-11.98%
2020/11/24	13	27.62	20	28.10	27.60	-7	240	-2.91%
2020/11/23	50	26.74	0	0.00	27.30	50	211	23.68%
2020/11/06	0	0.00	6	24.20	24.00	-6	132	-4.54%
2020/08/20	2	22.80	0	0.00	22.95	2	333	0.60%
2020/08/14	2	23.75	1	23.70	23.90	1	328	0.30%
2020/08/11	2	24.00	0	0.00	24.05	2	327	0.61%
2020/08/10	0	0.00	0.2	24.65	24.65	-0.2	325	-0.05%
2020/08/06	0	0.00	0.4	24.15	24.10	-0.4	322	-0.11%
2020/07/31	0	0.00	3	23.92	23.85	-3	330	-0.91%
2020/07/15	1	25.40	1	25.65	25.45	0	285	0.00%
2020/07/06	0	0.00	0.5	25.10	25.10	-0.5	271	-0.20%
2020/06/05	1	24.45	0	0.00	24.45	1	321	0.31%
2020/05/06	0	0.00	8	23.98	24.05	-8	312	-2.56%
2020/05/05	0	0.00	2	24.00	23.90	-2	310	-0.64%
2020/04/29	2	23.95	0	0.00	24.00	2	306	0.65%
2020/04/28	8	24.25	0	0.00	24.20	8	301	2.65%
2020/04/08	5	22.57	7	22.90	23.10	-2	323	-0.62%
2020/04/07	2	22.30	0	0.00	22.30	2	316	0.63%
2020/03/27	0	0.00	1	21.55	21.65	-1	307	-0.33%
2020/03/20	1	20.25	0	0.00	20.30	1	304	0.33%
2020/03/19	0	0.00	7	18.55	18.60	-7	305	-2.29%
2020/03/13	0	0.00	6	21.28	21.95	-6	398	-1.51%
2020/03/10	3	25.95	0	0.00	25.15	3	384	0.78%
2020/01/15	0	0.00	2	26.85	26.95	-2	647	-0.31%
2020/01/09	0	0.00	10	26.65	26.60	-10	653	-1.53%
2020/01/08	10	26.35	0	0.00	26.35	10	652	1.53%
2020/01/06	0	0.00	1	26.80	26.70	-1	643	-0.16%
2019/12/27	0	0.00	10	27.90	27.85	-10	637	-1.57%
2019/12/26	0	0.00	10	27.98	28.05	-10	637	-1.57%
2019/12/20	0	0.00	9	27.70	27.70	-9	635	-1.42%
2019/12/19	0	0.00	43	27.67	27.65	-43	635	-6.77%
2019/12/17	0	0.00	38	28.33	28.15	-38	627	-6.06%
2019/12/16	0	0.00	20	28.20	28.20	-20	622	-3.21%
2019/12/13	11	29.59	120	29.15	28.40	-109	615	-17.72%	大賣/鉅額交易
2019/12/12	0	0.00	111	27.65	28.25	-111	514	-21.59%	大賣/鉅額交易
2019/12/09	3	27.10	55	27.39	27.10	-52	489	-10.62%
2019/12/06	0	0.00	101	27.77	27.30	-101	485	-20.79%	大賣/鉅額交易
2019/12/05	0	0.00	10	28.13	28.05	-10	478	-2.09%
2019/12/03	0	0.00	16	28.10	28.15	-16	487	-3.28%
2019/12/02	0	0.00	38	27.64	27.80	-38	490	-7.75%
2019/11/29	2	27.70	12	27.93	27.40	-10	487	-2.05%
2019/11/28	0	0.00	24	27.30	27.50	-24	470	-5.10%
2019/11/25	0	0.00	15	27.12	27.00	-15	596	-2.51%
2019/11/21	8	27.21	0	0.00	27.30	8	593	1.35%
2019/11/20	10	26.70	0	0.00	26.60	10	590	1.69%
2019/11/15	0	0.00	2	27.25	27.20	-2	601	-0.33%
2019/11/14	62	27.25	0	27.20	27.00	62	598	10.36%
2019/11/13	14	27.47	2	27.95	27.45	12	592	2.03%
2019/11/12	30	27.63	1	27.60	27.70	29	588	4.93%
2019/11/11	44	27.98	0	0.00	27.60	44	584	7.52%
2019/11/08	14	28.56	0	0.00	28.35	14	573	2.44%
2019/11/07	60	28.61	17	29.51	28.90	43	554	7.76%
2019/11/06	3	29.32	0	0.00	29.10	3	519	0.58%
2019/10/31	7	26.82	0	0.00	26.85	7	363	1.93%
2019/10/30	30	26.83	0	0.00	26.85	30	371	8.08%
2019/10/29	20	26.73	0	0.00	26.90	20	373	5.36%
2019/10/28	90	26.98	0	0.00	26.85	90	383	23.48%
2019/10/24	5	26.65	0	0.00	26.65	5	431	1.16%
2019/10/23	1	26.50	0	0.00	26.55	1	465	0.21%
2019/10/22	15	26.52	0	0.00	26.55	15	555	2.70%
2019/10/18	86	27.03	0	0.00	26.75	86	561	15.31%
2019/10/17	0	0.00	40	26.65	26.55	-40	557	-7.17%
2019/10/08	26	26.04	0	0.00	25.90	26	561	4.63%
2019/10/07	6	25.95	0	0.00	26.00	6	563	1.07%
2019/10/04	70	26.09	0	0.00	25.80	70	563	12.43%
2019/10/03	7	26.46	0	0.00	26.60	7	557	1.26%
2019/10/02	10	26.10	0	0.00	26.75	10	559	1.79%
2019/10/01	70	26.28	0	0.00	26.30	70	559	12.52%
2019/09/17	0	0.00	1	27.05	26.90	-1	546	-0.18%
2019/09/10	0	0.00	4	27.00	26.95	-4	547	-0.73%
2019/09/09	1	26.75	1	27.00	26.75	0	547	0.00%
2019/09/04	0	0.00	2	27.75	27.80	-2	543	-0.37%
2019/08/30	0	0.00	9	27.04	27.05	-9	531	-1.69%
2019/08/29	14	28.45	6	28.35	26.85	8	518	1.54%
2019/08/26	0	0.00	1	25.65	25.70	-1	392	-0.25%
2019/08/23	6	26.03	0	0.00	26.20	6	393	1.53%
2019/08/21	0	0.00	5	26.60	26.60	-5	389	-1.28%
2019/08/20	0	0.00	5	25.90	25.50	-5	377	-1.33%
2019/08/06	5	25.00	0	0.00	25.70	5	357	1.40%
2019/07/26	6	26.69	1	28.20	28.20	5	318	1.57%
2019/07/25	0	0.00	2	26.98	27.00	-2	283	-0.71%
2019/07/24	2	26.75	0	0.00	27.45	2	251	0.80%
2019/06/18	0	0.00	3	24.65	24.35	-3	300	-1.00%
2019/06/14	0	0.00	6	24.13	24.15	-6	299	-2.01%
2019/06/12	3	24.30	0	0.00	24.35	3	304	0.99%
2019/04/18	2	27.00	0	0.00	27.00	2	414	0.48%
2019/03/29	0	0.00	4	24.30	24.55	-4	300	-1.33%
2019/03/28	0	0.00	5	24.38	24.35	-5	300	-1.66%
2019/03/27	0	0.00	2	24.75	24.55	-2	302	-0.66%
2019/03/26	0	0.00	2	24.88	24.75	-2	302	-0.66%
2019/03/18	0	0.00	3	24.85	24.95	-3	298	-1.01%
2019/02/21	0	0.00	1	26.15	26.10	-1	241	-0.41%
2019/02/14	3	23.45	0	0.00	23.55	3	198	1.51%
2019/02/12	0	0.00	1	23.00	22.90	-1	195	-0.51%
2019/02/11	1	23.20	0	0.00	23.15	1	198	0.50%
2019/01/28	0	0.00	1	23.10	23.10	-1	211	-0.47%
2019/01/24	2	22.50	0	0.00	22.50	2	215	0.93%
2019/01/23	8	22.48	0	0.00	22.50	8	217	3.67%
2019/01/17	2	22.30	6	22.55	22.40	-4	224	-1.78%
2019/01/16	0	0.00	1	22.40	22.30	-1	222	-0.45%
2019/01/10	1	22.00	0	0.00	21.70	1	222	0.45%
2019/01/09	6	21.83	0	0.00	21.85	6	226	2.65%
2018/10/25	0	0.00	1	21.35	21.10	-1	700	-0.14%
2018/10/19	1	22.60	0	0.00	23.20	1	711	0.14%
2018/10/11	1	22.15	0	0.00	22.15	1	718	0.14%
2018/10/08	2	25.90	0	0.00	25.05	2	706	0.28%
2018/10/05	2	25.73	2	26.20	25.70	0	704	0.00%
2018/10/04	1	26.85	0	0.00	26.85	1	687	0.15%
2018/09/28	0	0.00	1	29.85	29.70	-1	670	-0.15%
2018/09/26	0	0.00	31	30.72	30.40	-31	679	-4.56%
2018/09/25	0	0.00	30	30.53	30.50	-30	680	-4.41%
2018/09/21	0	0.00	56	30.86	31.10	-56	676	-8.28%
2018/09/20	0	0.00	8	31.80	30.70	-8	675	-1.18%
2018/09/19	0	0.00	3	31.10	31.25	-3	671	-0.45%
2018/09/18	0	0.00	9	31.41	30.80	-9	669	-1.34%
2018/09/14	0	0.00	9	31.30	31.10	-9	667	-1.35%
2018/09/10	0	0.00	24	30.82	30.20	-24	670	-3.58%
2018/09/05	0	0.00	32	35.88	34.55	-32	636	-5.03%
2018/09/04	0	0.00	31	34.44	35.25	-31	612	-5.06%
2018/09/03	1	33.10	54	33.41	32.90	-53	593	-8.93%
2018/08/31	4	32.10	0	0.00	32.45	4	572	0.70%
2018/08/30	10	32.75	20	33.30	32.60	-10	581	-1.72%
2018/08/29	0	0.00	35	32.84	33.05	-35	610	-5.73%
2018/08/28	0	0.00	5	32.70	32.10	-5	668	-0.75%
2018/08/27	0	0.00	20	31.55	31.90	-20	653	-3.06%
2018/08/23	0	0.00	3	30.80	30.55	-3	652	-0.46%
2018/08/21	21	30.13	0	0.00	30.20	21	658	3.19%
2018/08/20	33	30.10	0	0.00	30.25	33	662	4.98%
2018/08/16	11	30.29	0	0.00	30.30	11	693	1.59%
2018/08/15	21	29.77	0	0.00	30.40	21	697	3.01%
2018/08/14	11	30.20	0	0.00	30.25	11	695	1.58%
2018/08/13	123	30.68	4	30.44	30.50	119	693	17.16%	大買/鉅額交易
2018/08/10	47	31.32	0	0.00	31.40	47	677	6.94%
2018/08/08	1	28.75	2	29.45	29.35	-1	608	-0.16%
2018/08/07	0	0.00	5	28.75	28.50	-5	611	-0.82%
2018/08/06	0	0.00	20	28.90	28.65	-20	616	-3.24%
2018/08/02	30	28.87	0	0.00	28.85	30	625	4.80%
2018/07/30	10	28.80	0	0.00	28.60	10	652	1.53%
2018/07/27	23	28.85	0	0.00	28.70	23	653	3.52%
2018/07/24	50	28.71	1	28.60	29.00	49	672	7.28%
2018/07/18	10	30.33	15	30.60	30.35	-5	762	-0.66%
2018/07/16	0	0.00	1	30.95	31.00	-1	823	-0.12%
2018/07/10	2	29.60	0	0.00	29.70	2	1,035	0.19%
2018/07/06	5	29.85	0	0.00	29.90	5	1,139	0.44%
2018/06/27	0	0.00	1	31.70	31.65	-1	1,312	-0.08%
2018/06/11	2	37.45	6	36.68	37.20	-4	1,819	-0.22%
2018/06/08	8	35.89	0	0.00	35.85	8	1,842	0.43%
2018/06/07	4	37.04	0	0.00	36.80	4	2,040	0.20%
2018/06/06	1	37.20	3	37.35	37.35	-2	2,090	-0.10%
2018/06/05	0	0.00	1	37.00	38.40	-1	2,057	-0.05%
2018/05/25	2	34.75	0	0.00	34.80	2	1,986	0.10%
2018/05/23	1	33.70	0	0.00	32.90	1	1,965	0.05%
2018/05/15	5	34.00	0	0.00	33.80	5	1,969	0.25%
2018/05/11	1	35.80	0	0.00	35.45	1	1,971	0.05%
2018/05/07	0	0.00	14	37.24	37.00	-14	1,955	-0.72%
2018/05/02	2	38.35	0	0.00	38.20	2	1,937	0.10%
2018/04/30	0	0.00	1	38.00	38.30	-1	1,945	-0.05%
2018/04/26	1	36.30	0	0.00	36.30	1	1,942	0.05%
2018/04/24	0	0.00	11	41.00	39.10	-11	1,925	-0.57%
2018/04/23	1	41.20	1	41.00	41.00	0	1,873	0.00%
2018/04/19	10	43.67	17	43.48	43.55	-7	1,819	-0.38%
2018/04/18	9	43.89	4	43.15	44.10	5	1,770	0.28%
2018/04/17	0	0.00	17	41.28	40.70	-17	1,649	-1.03%
2018/04/13	3	39.60	0	0.00	39.60	3	1,606	0.19%
2018/04/12	2	40.35	2	41.95	40.35	0	1,598	0.00%
2018/04/10	2	40.63	4	40.20	39.80	-2	1,581	-0.13%
2018/04/09	0	0.00	1	40.00	41.25	-1	1,554	-0.06%
2018/04/02	1	37.15	1	38.00	38.00	0	1,470	0.00%
2018/03/30	3	37.75	1	38.20	36.80	2	1,461	0.14%
2018/03/28	2	39.03	7	38.44	38.40	-5	1,477	-0.34%
2018/03/27	2	39.13	2	38.60	38.60	0	1,464	0.00%
2018/03/26	2	38.45	2	38.65	39.30	0	1,439	0.00%
2018/03/23	2	37.38	12	35.68	37.40	-10	1,397	-0.72%
2018/03/22	1	37.50	1	37.35	36.80	0	1,358	0.00%
2018/03/21	13	39.29	4	39.68	38.40	9	1,319	0.68%
2018/03/20	1	37.70	20	37.70	37.85	-19	1,250	-1.52%
2018/03/19	0	0.00	2	37.78	37.85	-2	1,238	-0.16%
2018/03/16	4	38.45	3	37.30	37.05	1	1,174	0.09%
2018/03/15	4	36.14	3	37.33	38.20	1	1,093	0.09%
2018/03/14	0	0.00	2	33.45	35.00	-2	956	-0.21%
2018/03/13	11	33.61	5	34.79	34.20	6	920	0.65%
2018/03/12	32	32.88	42	32.73	33.00	-10	715	-1.40%
2018/03/06	0	0.00	21	30.27	30.20	-21	794	-2.64%
2018/02/26	0	0.00	10	31.10	30.70	-10	841	-1.19%
2018/02/23	0	0.00	15	30.70	30.50	-15	837	-1.79%
2018/02/22	0	0.00	40	29.98	30.10	-40	839	-4.76%
2018/02/12	0	0.00	48	27.91	28.10	-48	833	-5.76%
2018/02/09	0	0.00	10	27.40	27.90	-10	835	-1.20%
2018/02/08	0	0.00	4	27.80	27.85	-4	837	-0.48%
2018/02/07	5	27.85	0	0.00	27.70	5	839	0.60%
2018/02/06	13	27.15	4	29.03	27.00	9	847	1.06%
2018/02/05	2	28.20	0	0.00	29.65	2	873	0.23%
2018/02/01	0	0.00	10	30.30	30.45	-10	876	-1.14%
2018/01/30	0	0.00	2	29.30	29.15	-2	884	-0.23%
2018/01/24	5	29.20	0	0.00	29.90	5	921	0.54%
2018/01/22	0	0.00	30	31.20	30.60	-30	924	-3.24%
2018/01/19	0	0.00	70	31.00	31.00	-70	907	-7.71%
2018/01/18	0	0.00	10	30.35	30.15	-10	885	-1.13%
2018/01/11	0	0.00	9	30.31	30.15	-9	864	-1.04%
2018/01/10	0	0.00	21	30.13	30.10	-21	863	-2.43%
2018/01/09	3	30.40	20	30.40	30.10	-17	861	-1.97%
2018/01/08	0	0.00	10	29.90	29.90	-10	858	-1.16%
2018/01/04	0	0.00	104	32.50	32.10	-104	812	-12.79%	大賣/鉅額交易
2018/01/03	0	0.00	25	30.50	30.80	-25	755	-3.31%
2018/01/02	0	0.00	20	29.85	29.90	-20	747	-2.68%