閎暉 (3311)-永豐金-中正券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
61張
產業
上市通信網路類股▲1.25%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	41.20	40.95	0	389	0.00%
2024/04/02	0	0.00	0	41.00	40.85	0	390	0.00%
2024/04/01	0	41.15	0	0.00	41.40	0	390	0.00%
2024/03/29	0	40.76	0	0.00	40.60	0	387	0.00%
2024/03/28	0	40.45	0	0.00	40.45	0	388	0.00%
2024/03/13	0.2	40.55	0	0.00	40.00	0.2	447	0.04%
2024/02/26	0	0.00	0	44.80	43.95	0	424	0.00%
2024/02/23	0.1	41.65	20	41.98	42.65	-19.9	396	-5.02%
2024/02/22	0	0.00	20	41.63	41.90	-20	381	-5.24%
2024/02/19	0	41.15	0	0.00	40.80	0	365	0.00%
2024/01/31	0	0.00	2	40.10	39.85	-2	384	-0.52%
2024/01/23	0	0.00	10	41.00	40.50	-10	355	-2.81%
2024/01/22	0	0.00	2	39.55	39.40	-2	324	-0.62%
2024/01/17	1	40.50	6	39.88	39.70	-5	325	-1.54%
2023/12/22	2	38.13	0	0.00	38.00	2	463	0.43%
2023/12/21	0.4	38.37	0	0.00	38.05	0.4	473	0.08%
2023/12/19	1	38.85	0	0.00	38.25	1	489	0.20%
2023/12/13	0	0.00	1	40.15	39.80	-1	547	-0.18%
2023/12/05	1	38.30	0	0.00	38.25	1	882	0.11%
2023/11/27	1	38.20	0	0.00	37.90	1	1,205	0.08%
2023/11/22	0	0.00	5	37.85	37.85	-5	1,238	-0.40%
2023/11/15	5	38.80	0	0.00	38.25	5	1,326	0.38%
2023/11/14	1	36.70	0	0.00	36.60	1	1,307	0.08%
2023/11/09	6	36.77	0	0.00	36.55	6	1,304	0.46%
2023/11/08	10	37.15	0	0.00	37.15	10	1,300	0.77%
2023/11/06	10	37.23	0	0.00	37.05	10	1,295	0.77%
2023/10/20	0	38.85	0	0.00	38.20	0	1,251	0.00%
2023/10/13	4	39.95	1	40.10	40.55	3	1,200	0.25%
2023/10/12	27	39.05	0	0.00	40.85	27	1,182	2.28%
2023/10/11	0	0.00	0	38.20	38.15	0	1,147	0.00%
2023/10/05	0	0.00	15	37.50	37.50	-15	1,133	-1.32%
2023/10/03	1	39.50	0	0.00	37.80	1	1,118	0.09%
2023/09/20	0	0.00	1	42.10	41.95	-1	1,005	-0.10%
2023/09/19	1	43.65	0	0.00	43.60	1	987	0.10%
2023/09/13	0	0.00	2	42.95	43.90	-2	901	-0.22%
2023/09/12	2	46.55	1	46.30	43.60	1	855	0.12%
2023/09/11	1	44.60	1	44.65	44.65	0	668	0.00%
2023/09/08	0	0.00	5	40.83	40.60	-5	571	-0.87%
2023/09/07	4	43.85	1	42.40	41.95	3	556	0.54%
2023/09/06	2	44.23	2	44.38	44.65	0	519	0.00%
2023/09/04	2	43.00	8.7	44.12	41.60	-6.7	427	-1.56%
2023/09/01	13	43.76	13	43.22	42.60	0	347	0.00%
2023/08/31	5	41.04	7	39.50	40.55	-2	268	-0.74%
2023/08/30	25	39.00	3	38.90	38.90	22	208	10.56%
2023/08/28	6	40.80	3	39.23	39.30	3	186	1.61%
2023/08/25	4	38.95	2	38.50	40.00	2	161	1.24%
2023/08/24	0	0.00	1	36.80	37.75	-1	130	-0.77%
2023/08/23	1	39.20	0	0.00	37.60	1	103	0.97%
2023/08/04	0	34.35	0	0.00	34.20	0	35	0.01%
2023/07/31	0	34.25	0	0.00	34.10	0	34	0.01%
2023/07/28	0.1	34.50	0	0.00	34.10	0.1	34	0.17%
2023/03/24	0	0.00	0.3	33.95	34.20	-0.3	33	-1.01%
2023/02/01	0	34.00	0	0.00	34.45	0	24	0.00%
2023/01/30	0	0.00	8	33.43	33.50	-8	24	-33.33%
2022/07/28	0	32.95	0	0.00	33.10	0	111	0.00%
2022/06/13	0	0.00	1	33.85	33.60	-1	98	-1.02%
2022/06/08	1	36.10	0	0.00	35.15	1	86	1.16%
2022/05/31	0	33.55	0	0.00	33.20	0	40	0.00%
2022/02/24	0	33.93	0	0.00	33.45	0	102	0.00%
2022/01/06	3	35.95	0	0.00	35.90	3	128	2.33%
2021/12/09	0	0.00	1	34.55	34.50	-1	91	-1.09%
2021/12/08	6	35.15	5	34.40	34.90	1	91	1.10%
2021/12/07	2	35.15	0	0.00	34.95	2	89	2.24%
2021/10/25	1	37.20	1	35.30	35.95	0	83	0.00%
2021/08/18	0	0.00	2	32.85	33.40	-2	156	-1.28%
2021/07/21	0	0.00	1	34.60	34.40	-1	255	-0.39%
2021/07/20	1	35.30	2	35.13	35.10	-1	257	-0.39%
2021/07/19	2	36.18	0	0.00	35.90	2	259	0.77%
2021/07/12	0	0.00	0	36.50	36.50	0	259	0.00%
2021/05/31	0	0.00	0	34.50	34.50	0	657	0.00%
2021/05/26	1	34.00	0	0.00	33.95	1	658	0.15%
2021/05/12	2	31.70	0	0.00	32.90	2	643	0.31%
2021/05/11	2	35.50	0	0.00	35.20	2	631	0.32%
2021/05/03	2	39.28	2	39.55	39.20	0	592	0.00%
2021/04/23	1	41.50	0	0.00	42.40	1	574	0.17%
2021/04/22	3	42.17	0	0.00	40.85	3	587	0.51%
2021/04/21	1	43.50	0	0.00	43.20	1	576	0.17%
2021/04/20	1	44.00	0	0.00	44.05	1	571	0.17%
2021/04/19	1	44.50	0	0.00	44.60	1	568	0.18%
2021/04/14	1	43.50	0	0.00	43.70	1	551	0.18%
2021/04/09	1	47.00	0	0.00	46.85	1	506	0.20%
2021/04/08	2	48.30	2	47.73	48.00	0	490	0.00%
2021/04/07	1	47.90	2	48.13	48.00	-1	474	-0.21%
2021/04/06	2	48.45	2	47.53	48.15	0	452	0.00%
2021/04/01	8	48.27	2	49.10	47.05	6	419	1.43%
2021/03/31	2	41.45	0	0.00	45.95	2	320	0.62%
2021/03/30	2	42.10	1	42.00	41.80	1	283	0.35%
2021/03/24	0	34.40	0	0.00	34.20	0	195	0.00%
2021/03/22	0	0.00	2	34.00	34.80	-2	201	-0.99%
2021/02/22	0	33.50	0	0.00	33.60	0	344	0.00%
2021/01/21	0	32.83	0	0.00	32.25	0	422	0.00%
2021/01/08	0	0.00	0	32.55	33.10	0	394	0.00%
2020/11/13	0	0.00	2	29.50	29.40	-2	173	-1.15%
2020/11/11	0	0.00	1	29.35	29.25	-1	171	-0.58%
2020/11/09	0	0.00	1	29.30	29.35	-1	164	-0.61%
2020/11/06	0	0.00	1	29.35	29.30	-1	160	-0.62%
2020/11/03	0	0.00	1.7	29.39	29.45	-1.7	144	-1.17%
2020/10/30	0	0.00	1	27.50	27.40	-1	113	-0.88%
2020/08/28	2	26.95	0	0.00	26.80	2	355	0.56%
2020/08/12	0	0.00	0.2	26.70	26.65	-0.2	423	-0.05%
2020/08/10	0	0.00	0.4	27.00	27.10	-0.4	428	-0.08%
2020/08/06	0	0.00	0.3	27.00	27.05	-0.3	443	-0.06%
2020/08/04	0	0.00	5	26.87	26.75	-5	446	-1.12%
2020/07/10	0	0.00	8	28.94	28.60	-8	583	-1.37%
2020/06/22	0	0.00	4	31.28	30.05	-4	600	-0.67%
2020/06/08	0	0.00	1	30.75	31.25	-1	560	-0.18%
2020/06/05	12	31.41	1	32.20	32.75	11	513	2.14%
2020/05/21	0	0.00	2	29.90	29.90	-2	446	-0.45%
2020/05/20	2	29.70	1	29.45	29.45	1	439	0.23%
2020/05/19	0	0.00	4	28.85	28.60	-4	424	-0.94%
2020/05/18	5	27.95	3	27.30	27.20	2	414	0.48%
2020/05/15	1	27.70	0.9	27.30	27.50	0.1	409	0.04%
2020/05/14	1	28.10	0	0.00	27.50	1	407	0.25%
2020/05/13	1	28.45	0	0.00	29.00	1	399	0.25%
2020/05/04	0	0.00	1	30.20	31.30	-1	315	-0.32%
2020/01/10	0	0.00	1	26.15	26.15	-1	141	-0.70%
2019/12/12	0	0.00	0.6	26.45	26.80	-0.6	238	-0.27%
2019/12/10	0	0.00	1	26.60	26.60	-1	274	-0.36%
2019/12/09	0	0.00	0	26.50	26.60	0	385	-0.01%
2019/12/06	0.7	26.70	0	0.00	26.70	0.7	392	0.17%
2019/11/19	0	0.00	0.1	26.25	26.45	-0.1	431	-0.02%
2019/11/13	1	26.20	0	0.00	26.20	1	442	0.23%
2019/11/08	0	0.00	4	24.95	26.75	-4	440	-0.91%
2019/11/04	0	0.00	1.7	23.83	23.90	-1.7	429	-0.40%
2019/10/15	0	0.00	0	23.45	23.50	0	452	0.00%
2019/10/08	0	0.00	0.1	23.50	23.50	-0.1	458	-0.01%
2019/09/24	0.9	23.00	0	0.00	23.00	0.9	463	0.20%
2019/09/02	3	15.28	3	14.78	14.70	0	412	0.00%
2019/08/15	0	0.00	10	14.15	14.15	-10	273	-3.66%
2019/08/14	10	14.10	0	0.00	14.15	10	266	3.75%
2019/08/06	0	0.00	10	13.75	13.90	-10	269	-3.71%
2019/06/20	0	0.00	0	14.40	14.45	0	605	0.00%
2019/06/10	3	13.90	0	0.00	14.05	3	632	0.47%
2019/05/29	0	0.00	2	14.05	14.25	-2	721	-0.28%
2019/05/27	3	13.80	3	14.02	13.75	0	893	0.00%
2019/05/24	0	0.00	1	13.90	13.90	-1	893	-0.11%
2019/04/29	0	0.00	1	15.25	14.95	-1	870	-0.11%
2019/04/19	2	15.50	4	15.68	15.75	-2	805	-0.25%
2019/04/18	2	15.50	0	0.00	15.45	2	799	0.25%
2019/04/17	11	15.91	2	16.08	15.55	9	793	1.13%
2019/04/16	2	15.83	0	0.00	15.75	2	743	0.27%
2019/04/03	0	0.00	1	16.00	15.80	-1	715	-0.14%
2019/03/27	0	0.00	5	15.25	15.20	-5	583	-0.86%
2019/03/13	1	15.20	0	0.00	15.20	1	523	0.19%
2019/03/08	1	15.25	1	15.20	15.30	0	491	0.00%
2019/02/27	0	0.00	13	16.38	16.00	-13	443	-2.93%
2019/02/18	0	0.00	20	13.55	13.55	-20	254	-7.86%
2019/02/13	0	0.00	10	13.35	13.35	-10	249	-4.01%
2019/01/24	0	0.00	2	12.50	12.45	-2	274	-0.74%
2018/11/05	1	12.05	0	0.00	12.20	1	476	0.21%
2018/11/01	0	0.00	7	11.83	11.70	-7	451	-1.55%
2018/10/31	0	0.00	3	11.75	11.60	-3	445	-0.67%
2018/10/29	3	11.00	0	0.00	10.90	3	436	0.69%
2018/10/26	2	11.15	0	0.00	10.85	2	437	0.46%
2018/10/25	2	11.35	0	0.00	11.15	2	438	0.46%
2018/10/24	3	11.50	0	0.00	11.60	3	433	0.69%
2018/10/17	0	0.00	5	12.30	12.30	-5	423	-1.18%
2018/10/12	30	12.39	0	0.00	12.45	30	419	7.15%
2018/09/28	3	15.60	3	15.40	15.45	0	390	0.00%
2018/09/10	0	0.00	20	15.88	15.15	-20	332	-6.01%
2018/09/06	0	0.00	13	14.25	14.25	-13	197	-6.58%
2018/08/31	8	14.40	0	0.00	14.50	8	235	3.40%
2018/08/15	5	14.01	0	0.00	14.00	5	315	1.58%
2018/08/14	1	14.50	0	0.00	14.50	1	310	0.32%
2018/08/13	1	14.70	0	0.00	14.50	1	313	0.32%
2018/08/07	6	15.40	0	0.00	15.35	6	319	1.88%
2018/08/02	2	15.40	0	0.00	15.35	2	329	0.61%
2018/06/29	12	16.44	0	0.00	16.45	12	537	2.23%
2018/06/20	0	0.00	8	16.66	16.70	-8	565	-1.42%
2018/06/19	1	16.90	0	0.00	16.80	1	564	0.18%
2018/06/14	2	17.35	0	0.00	17.35	2	570	0.35%
2018/06/13	0	0.00	11	17.70	17.45	-11	566	-1.94%
2018/06/08	0	0.00	30	18.00	17.65	-30	545	-5.50%
2018/06/04	1	17.25	0	0.00	17.20	1	498	0.20%
2018/05/29	1	16.60	0	0.00	16.75	1	490	0.20%
2018/05/25	2	16.35	0	0.00	16.30	2	493	0.41%
2018/05/24	2	16.50	0	0.00	16.45	2	503	0.40%
2018/05/18	10	16.15	0	0.00	16.10	10	505	1.98%
2018/05/16	0	0.00	0.3	16.20	16.15	-0.3	516	-0.06%
2018/04/26	5	16.50	0	0.00	16.40	5	613	0.81%
2018/04/24	5	16.82	0	0.00	16.70	5	627	0.80%
2018/04/23	20	17.18	0	0.00	17.15	20	625	3.20%
2018/04/20	1	17.45	0	0.00	17.45	1	623	0.16%
2018/04/16	15	17.96	0	0.00	17.85	15	626	2.39%
2018/04/12	2	18.00	8	17.94	18.00	-6	671	-0.89%
2018/04/11	0	0.00	2	17.55	17.50	-2	652	-0.31%
2018/04/10	10	17.30	0	0.00	17.20	10	668	1.50%
2018/04/03	0	0.00	59	18.56	18.30	-59	643	-9.16%
2018/01/26	5	18.90	0	0.00	18.70	5	692	0.72%
2018/01/25	16	18.44	0	0.00	18.40	16	636	2.52%
2018/01/18	5	18.45	0	0.00	18.55	5	721	0.69%
2018/01/17	6	18.45	0	0.00	18.45	6	743	0.81%
2018/01/16	24	18.45	0	0.00	18.55	24	746	3.21%