泰谷 (3339)-永豐金-中正券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
50.80
漲跌
▲4.35
漲幅
+9.36%
成交量
9,949張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	5	46.00	46.45	-5	3,500	-0.14%
2024/06/12	1	45.00	1	44.80	46.20	0	3,539	0.00%
2024/06/11	5	45.58	10	46.25	45.90	-5	3,565	-0.14%
2024/06/03	1	45.35	0	42.45	43.65	1	3,736	0.03%
2024/05/31	2	48.11	6	46.34	44.90	-4	3,689	-0.11%
2024/05/30	2	48.98	0	0.00	49.65	2	3,629	0.06%
2024/05/29	3	49.57	0	0.00	49.00	3	3,656	0.08%
2024/05/28	1	47.80	0	0.00	48.20	1	3,622	0.03%
2024/05/27	2	48.50	1	48.80	47.90	1	3,625	0.03%
2024/05/24	3	48.90	1	47.10	48.55	2	3,624	0.06%
2024/05/23	2	46.65	1	46.50	47.10	1	3,589	0.03%
2024/05/22	0	0.00	2	47.00	46.35	-2	3,597	-0.06%
2024/05/21	2	44.60	2	45.88	45.45	0	3,656	0.00%
2024/05/20	5	44.05	3	44.38	44.05	2	3,712	0.05%
2024/05/16	3	42.63	1	42.10	42.05	2	3,683	0.05%
2024/05/15	5	42.50	0	0.00	43.25	5	3,674	0.14%
2024/05/14	1	41.35	0	0.00	41.95	1	3,659	0.03%
2024/05/13	2	42.35	1	42.35	42.55	1	3,657	0.03%
2024/05/10	13	44.17	4	43.78	43.45	9	3,626	0.25%
2024/05/09	6	41.93	8	43.05	44.10	-2	3,387	-0.06%
2024/05/08	1	39.20	3	40.00	40.10	-2	3,245	-0.06%
2024/05/07	1	37.80	1	38.45	38.75	0	3,255	0.00%
2024/05/03	1	37.40	0	0.00	37.40	1	3,322	0.03%
2024/05/02	0	0.00	1	38.50	38.30	-1	3,428	-0.03%
2024/04/26	1	37.00	1	37.50	37.00	0	3,639	0.00%
2024/04/24	9	36.89	12	37.05	36.95	-3	3,754	-0.08%
2024/04/23	3	37.47	8.1	37.27	37.10	-5.1	3,742	-0.14%
2024/04/22	11	37.11	9.9	38.38	37.00	1.1	3,727	0.03%
2024/04/19	7	39.80	1.3	40.01	39.85	5.7	3,668	0.16%
2024/04/18	10.1	40.91	15	41.97	40.00	-4.9	3,643	-0.13%
2024/04/17	4	40.23	5.6	40.64	41.30	-1.6	3,625	-0.05%
2024/04/16	7	37.59	4.1	37.41	37.65	2.9	3,535	0.08%
2024/04/15	8	37.75	2.1	37.15	37.80	5.9	3,494	0.17%
2024/04/12	7.4	37.30	0	0.00	37.15	7.4	3,472	0.21%
2024/04/11	3.7	36.84	1	37.10	37.35	2.7	3,436	0.08%
2024/04/09	10	36.73	5	36.54	37.05	5	3,315	0.15%
2024/04/08	0	0.00	13	35.45	35.45	-13	3,142	-0.41%
2024/04/03	0	0.00	1	30.50	32.25	-1	3,073	-0.03%
2024/04/01	5	29.71	2	29.90	29.85	3	2,917	0.10%
2024/03/29	3	30.00	4	30.31	31.00	-1	2,840	-0.04%
2024/03/28	0	0.00	1	30.00	29.85	-1	2,769	-0.04%
2024/03/27	2	29.08	1	30.00	28.90	1	2,718	0.04%
2024/03/26	6	29.23	4	29.46	29.70	2	2,647	0.08%
2024/03/25	1	28.90	3	28.67	28.90	-2	2,501	-0.08%
2024/03/22	3	25.67	2	26.18	26.30	1	2,318	0.04%
2024/03/21	1	26.25	0	0.00	25.80	1	2,303	0.04%
2024/03/19	0	0.00	2	26.60	26.25	-2	2,253	-0.09%
2024/03/14	0	0.00	11	25.80	25.50	-11	2,177	-0.51%
2024/03/12	2	26.30	6.6	25.61	25.50	-4.6	2,120	-0.22%
2024/03/11	3	25.98	13	25.75	26.15	-10	2,042	-0.49%
2024/03/07	0	0.00	2	24.25	23.95	-2	1,890	-0.11%
2024/03/05	1	25.50	1	25.50	25.55	0	1,805	0.00%
2024/03/04	3	25.03	0	0.00	24.85	3	1,746	0.17%
2024/02/29	0	0.00	1	24.30	24.35	-1	1,679	-0.06%
2024/02/27	2	24.40	2	23.80	24.40	0	1,656	0.00%
2024/02/26	1	24.10	17	24.12	24.45	-16	1,627	-0.98%
2024/02/23	4	24.50	1	24.85	24.35	3	1,598	0.19%
2024/02/22	6	24.40	0	0.00	24.80	6	1,564	0.38%
2024/02/21	6	24.32	8	24.91	25.35	-2	1,459	-0.14%
2024/02/20	4	23.19	0	0.00	23.15	4	1,357	0.29%
2024/02/16	5	23.04	0	0.00	23.25	5	1,298	0.39%
2024/02/15	3	23.05	0	0.00	22.90	3	1,276	0.23%
2024/02/05	0	0.00	1	22.20	22.50	-1	1,261	-0.08%
2024/02/02	3	22.85	6	22.44	22.55	-3	1,240	-0.24%
2024/02/01	4	22.53	2	22.95	22.40	2	1,211	0.17%
2024/01/31	0	0.00	1	22.95	22.90	-1	1,198	-0.08%
2024/01/30	6	22.63	0	0.00	22.85	6	1,167	0.51%
2024/01/29	4	21.33	2	21.38	22.00	2	1,131	0.18%
2024/01/25	2	23.50	0	0.00	23.20	2	1,040	0.19%
2024/01/22	194	23.72	191	23.64	23.60	3	851	0.35%	大買/大賣/
2024/01/19	22	20.90	15	22.08	22.55	7	701	1.00%
2023/11/06	4	18.48	0	0.00	18.45	4	556	0.72%
2023/11/01	2	19.90	0	0.00	19.50	2	545	0.37%
2023/10/27	5	20.49	0	0.00	19.80	5	551	0.91%
2023/10/26	0	0.00	12	20.74	20.80	-12	546	-2.19%
2023/10/24	2	19.58	5	20.05	19.85	-3	546	-0.55%
2023/10/20	4	18.45	0	0.00	18.35	4	513	0.78%
2023/10/18	6	18.72	0	0.00	18.10	6	511	1.17%
2023/10/02	0	0.00	1	18.50	18.45	-1	467	-0.21%
2023/09/27	1	18.50	0	0.00	17.80	1	467	0.21%
2023/09/25	3	19.35	3	18.80	18.55	0	455	0.00%
2023/09/20	0	0.00	1	20.00	17.85	-1	403	-0.25%
2023/09/19	1	18.75	0	0.00	19.65	1	329	0.30%
2023/08/29	0	0.00	5	16.16	15.90	-5	294	-1.70%
2023/08/16	4	14.55	0	0.00	14.55	4	309	1.29%
2023/08/15	1	15.00	0	0.00	14.65	1	306	0.33%
2023/08/01	0	0.00	1	17.20	17.50	-1	270	-0.37%
2023/07/31	1	17.55	1	17.30	17.75	0	256	0.00%
2023/07/28	1	16.80	0	0.00	16.65	1	224	0.44%
2023/06/28	0	0.00	1	14.60	14.50	-1	239	-0.42%
2023/06/15	0	0.00	1	14.15	14.15	-1	270	-0.37%
2023/05/05	0	0.00	1	13.25	13.15	-1	249	-0.40%
2023/04/28	0	0.00	1	13.60	13.40	-1	255	-0.39%
2023/04/20	0	0.00	1	14.05	14.00	-1	241	-0.41%
2023/04/18	0	0.00	1	14.20	14.10	-1	240	-0.42%
2022/12/06	1	14.50	1	13.60	13.40	0	208	0.00%
2022/11/15	0	0.00	1	13.20	13.15	-1	223	-0.45%
2022/11/09	0	0.00	0.1	13.40	13.40	-0.1	260	-0.02%
2022/07/29	1	13.45	0	0.00	13.50	1	278	0.36%
2022/06/28	4	15.65	4	14.30	14.45	0	254	0.00%
2022/05/24	1	16.20	1	15.95	15.95	0	362	0.00%
2022/05/23	1	16.60	1	16.80	16.80	0	389	0.00%
2022/03/15	2	19.35	0	0.00	19.25	2	1,441	0.14%
2022/03/11	2	19.55	0	0.00	19.55	2	1,507	0.13%
2022/03/07	1	19.10	0	0.00	19.10	1	1,948	0.05%
2022/03/02	1	20.65	0	0.00	20.70	1	2,434	0.04%
2022/02/25	1	20.05	1	20.25	20.25	0	2,624	0.00%
2022/02/18	1	23.05	5	22.39	22.40	-4	2,466	-0.16%
2022/02/17	4	23.60	0	0.00	22.95	4	2,447	0.16%
2022/02/15	0	0.00	1	24.00	23.60	-1	2,272	-0.04%
2022/02/08	0	0.00	0.2	19.60	19.65	-0.2	1,949	-0.01%
2022/01/07	0	0.00	1	20.60	20.85	-1	1,946	-0.05%
2022/01/03	1	22.25	0	0.00	22.15	1	1,927	0.05%
2021/12/29	0	0.00	1	22.65	22.50	-1	1,919	-0.05%
2021/12/28	1	22.15	2	23.00	22.20	-1	1,882	-0.05%
2021/12/27	1	23.10	1	23.00	22.85	0	1,869	0.00%
2021/12/24	1	23.00	1	22.75	22.80	0	1,869	0.00%
2021/12/23	2	23.15	0	0.00	22.95	2	1,867	0.11%
2021/12/20	0.2	23.90	0	0.00	23.75	0.2	1,845	0.01%
2021/12/17	1	24.55	0	0.00	23.95	1	1,827	0.05%
2021/12/16	1	23.10	7	23.29	25.05	-6	1,789	-0.34%
2021/12/13	6	23.27	0	0.00	23.70	6	1,671	0.36%
2021/12/08	0	0.00	0.2	24.25	24.30	-0.2	1,607	-0.01%
2021/12/03	3.2	24.00	6	23.97	23.90	-2.8	1,498	-0.19%
2021/12/02	10	26.79	10	25.81	24.10	0	1,429	0.00%
2021/12/01	2	24.95	0	0.00	25.60	2	1,158	0.17%
2021/11/30	5	25.14	2.1	25.40	25.40	3	1,086	0.27%
2021/11/29	3	23.25	10	23.24	23.10	-7	960	-0.73%
2021/11/26	25	26.04	23	26.13	25.50	2	879	0.23%
2021/11/25	4.1	23.94	23.7	23.54	24.30	-19.6	585	-3.35%
2021/11/24	0	0.00	9	21.70	22.10	-9	441	-2.04%
2021/11/23	11	20.70	0	0.00	20.10	11	391	2.81%
2021/11/11	0	0.00	1	19.40	19.30	-1	337	-0.30%
2021/11/04	0	0.00	1	20.10	20.30	-1	338	-0.30%
2021/11/03	1	19.70	0	0.00	20.15	1	349	0.29%
2021/11/02	0	0.00	1	20.00	20.15	-1	343	-0.29%
2021/09/29	0	0.00	1	17.60	17.70	-1	641	-0.16%
2021/09/02	2	19.15	0	0.00	19.00	2	965	0.21%
2021/08/25	1	20.75	0	0.00	20.70	1	1,059	0.09%
2021/08/13	1	18.80	0	0.00	19.10	1	1,037	0.10%
2021/08/11	1	19.30	0	0.00	19.35	1	1,028	0.10%
2021/08/10	3	20.98	1	21.65	20.60	2	1,024	0.20%
2021/08/09	2	22.18	0	0.00	22.15	2	1,020	0.20%
2021/07/30	0	0.00	2	23.90	23.30	-2	1,044	-0.19%
2021/07/29	2	23.50	0	0.00	23.25	2	1,040	0.19%
2021/07/28	4	23.16	0	0.00	23.10	4	1,032	0.39%
2021/07/27	5	26.72	1	25.50	25.40	4	1,017	0.39%
2021/07/26	6	27.96	1	28.15	28.15	5	987	0.51%
2021/07/20	1	23.50	0	0.00	24.35	1	908	0.11%
2021/07/08	3	27.73	0	0.00	27.20	3	834	0.36%
2021/06/30	2	30.55	0	0.00	30.90	2	821	0.24%
2021/06/29	0	0.00	2	29.70	29.90	-2	813	-0.25%
2021/06/21	2	27.50	0	0.00	27.05	2	785	0.25%
2021/06/18	0	0.00	6	28.55	30.00	-6	805	-0.75%
2021/06/17	2	26.70	0	0.00	27.30	2	779	0.26%
2021/06/16	4	27.60	0	0.00	28.00	4	754	0.53%
2021/06/15	1	28.00	2	27.35	28.50	-1	732	-0.14%
2021/06/11	2	25.83	2	25.80	26.25	0	688	0.00%
2021/06/09	0	0.00	1.3	21.31	21.75	-1.3	602	-0.21%
2021/06/08	1	19.80	5	19.80	19.80	-4	550	-0.73%
2021/05/26	0	0.00	3	17.65	17.70	-3	488	-0.61%
2021/05/17	1	14.90	0	0.00	14.90	1	496	0.20%
2021/05/04	2	15.80	0	0.00	15.50	2	411	0.49%
2021/04/14	1	16.45	0	0.00	16.40	1	469	0.21%
2021/04/13	1	17.55	0	0.00	17.10	1	504	0.20%
2021/04/07	0	0.00	0.1	16.40	16.30	-0.1	486	-0.03%
2021/04/06	0	0.00	0	16.20	16.25	0	478	0.00%
2021/03/31	1	15.80	0	0.00	15.95	1	477	0.21%
2021/03/25	1	16.10	0	0.00	16.10	1	465	0.21%
2021/03/24	1	17.00	0	0.00	16.75	1	461	0.22%
2021/03/23	0	0.00	6	17.72	17.80	-6	436	-1.37%
2021/03/12	0	0.00	3	15.88	15.95	-3	413	-0.73%
2021/03/11	1	15.85	0	0.00	16.00	1	418	0.24%
2021/03/10	1	17.00	0	0.00	16.10	1	430	0.23%
2021/02/22	0	0.00	1	16.50	16.60	-1	458	-0.22%
2021/02/19	1	14.50	0	0.00	15.80	1	450	0.22%
2021/02/18	0	0.00	4	14.50	14.40	-4	443	-0.90%
2021/01/21	2	15.10	0	0.00	15.50	2	419	0.48%
2021/01/20	2	17.05	5	15.80	16.05	-3	415	-0.72%
2021/01/19	4	15.48	0	0.00	15.55	4	402	0.99%
2021/01/15	0	0.00	1	13.70	13.90	-1	397	-0.25%
2021/01/14	0	0.00	1	15.15	15.15	-1	393	-0.25%
2021/01/11	1	16.50	7	15.50	16.60	-6	389	-1.54%
2021/01/08	0	0.00	2	17.15	17.15	-2	383	-0.52%
2021/01/07	16	20.21	17	21.48	19.05	-1	381	-0.26%
2021/01/06	17	18.91	4	19.60	19.80	13	343	3.78%
2021/01/05	1	18.00	2	18.00	18.00	-1	316	-0.32%
2020/12/28	1	12.80	0	0.00	13.25	1	381	0.26%
2020/12/21	1	13.65	0	0.00	13.80	1	388	0.26%
2020/12/11	1	14.60	0	0.00	14.60	1	387	0.26%
2020/12/09	2	15.13	0	0.00	15.30	2	375	0.53%
2020/11/30	0	0.00	6	13.35	13.20	-6	320	-1.87%
2020/11/27	0	0.00	0.5	13.50	13.50	-0.5	305	-0.15%
2020/10/30	0	0.00	1.4	9.45	9.16	-1.4	294	-0.46%
2020/10/26	0.8	10.00	0	0.00	10.30	0.8	300	0.27%
2020/10/21	0.2	11.00	0	0.00	11.05	0.2	297	0.07%
2020/10/20	0	0.00	2	10.40	10.40	-2	302	-0.66%
2020/10/06	0	0.00	4	6.00	5.95	-4	356	-1.12%
2020/09/25	25	6.91	0	0.00	6.90	25	313	7.98%
2020/09/22	4	5.20	0.8	5.20	5.20	3.2	195	1.62%
2019/12/06	0	0.00	0.3	3.81	3.90	-0.3	29	-1.18%
2018/10/19	0	0.00	1	6.47	6.45	-1	14	-6.97%
2018/07/16	0.4	9.64	0	0.00	9.65	0.4	103	0.35%
2018/06/29	0.2	10.30	0	0.00	10.30	0.2	105	0.23%
2018/06/12	0	0.00	1	10.50	10.40	-1	89	-1.11%
2018/02/08	0	0.00	2	11.85	11.40	-2	144	-1.39%
2018/02/07	2	15.00	0	0.00	12.65	2	135	1.47%