崇越電 (3388)-永豐金-中正券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.6
漲跌
▲0.8
漲幅
+1.02%
成交量
209張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	81.00	80.50	-2	106	-1.87%
2024/05/14	0	0.00	4	79.50	80.30	-4	104	-3.83%
2024/04/22	0	0.00	0	76.20	76.30	0	85	0.00%
2024/04/17	0	0.00	1.1	79.27	79.60	-1.1	78	-1.38%
2024/03/20	0	0.00	1	74.20	74.80	-1	57	-1.75%
2024/03/14	0	0.00	1	73.40	73.50	-1	55	-1.80%
2024/02/21	0	0.00	1	72.80	73.10	-1	44	-2.23%
2024/02/16	6	72.00	0	0.00	72.00	6	43	13.86%
2024/02/15	0	0.00	0.1	71.60	71.70	-0.1	41	-0.24%
2023/10/19	0	0.00	0	69.30	69.10	0	50	-0.01%
2023/09/27	0	0.00	2	69.00	69.00	-2	56	-3.57%
2023/08/21	1	68.00	0	0.00	68.20	1	76	1.30%
2023/08/09	0	0.00	1	69.10	69.20	-1	74	-1.34%
2023/08/08	0.6	69.70	0	0.00	69.20	0.6	73	0.75%
2023/08/07	0	69.40	0	0.00	69.20	0	73	0.00%
2023/08/02	1	69.30	0	0.00	69.40	1	72	1.37%
2023/08/01	1	69.30	0	0.00	69.30	1	72	1.38%
2023/07/27	0	0.00	1	69.92	69.60	-1	67	-1.54%
2023/07/14	0	0.00	1	70.20	70.30	-1	58	-1.70%
2023/07/12	1	70.40	0	0.00	70.50	1	58	1.71%
2023/07/05	1	70.50	0	0.00	70.40	1	56	1.76%
2023/06/29	1	69.80	0	0.00	70.40	1	54	1.82%
2023/06/28	1	73.90	1	73.90	73.80	0	50	0.00%
2023/06/27	2	74.00	2	74.20	74.10	0	45	0.00%
2023/06/21	3	74.10	0	0.00	74.10	3	43	6.94%
2023/06/16	1	74.10	0	0.00	74.20	1	41	2.44%
2023/06/15	1	74.20	0	0.00	74.10	1	40	2.46%
2023/06/08	0	0.00	0.3	74.41	73.80	-0.3	43	-0.65%
2023/05/26	0	0.00	0.3	74.00	73.40	-0.3	52	-0.66%
2023/04/07	0	0.00	1	75.00	75.30	-1	47	-2.11%
2023/03/08	2	74.80	0	0.00	75.10	2	34	5.86%
2023/03/06	2	75.10	0	0.00	74.80	2	31	6.32%
2023/03/03	1	74.90	0	0.00	74.70	1	30	3.28%
2022/11/29	5	72.00	0	0.00	72.10	5	41	12.05%
2022/11/15	0	0.00	1	71.70	72.00	-1	40	-2.46%
2022/09/12	1	77.00	0	0.00	77.50	1	41	2.39%
2022/09/01	1	77.60	0	0.00	77.70	1	53	1.88%
2022/08/10	0.1	77.10	0	0.00	77.60	0.1	59	0.17%
2022/07/22	1	77.00	0	0.00	77.20	1	70	1.41%
2022/07/20	0	0.00	2	77.00	76.70	-2	72	-2.75%
2022/06/22	1	76.20	0	0.00	76.40	1	82	1.21%
2022/06/15	3	84.90	0	0.00	84.60	3	76	3.93%
2022/06/14	6	84.50	0	0.00	84.60	6	73	8.19%
2022/06/13	6	84.95	0	0.00	84.70	6	72	8.24%
2022/05/24	2	82.80	0	0.00	82.80	2	86	2.30%
2022/05/23	0.1	83.40	0	0.00	83.00	0.1	86	0.12%
2022/05/20	0.1	83.90	0	0.00	83.60	0.1	86	0.12%
2022/05/18	0	0.00	1	87.70	87.00	-1	87	-1.15%
2022/04/27	5	87.06	0	0.00	86.80	5	87	5.69%
2022/04/25	1	87.40	0	0.00	87.20	1	87	1.14%
2022/04/21	0	0.00	1	89.30	89.70	-1	89	-1.12%
2022/04/20	1	89.50	0	0.00	89.60	1	89	1.11%
2022/04/11	0	0.00	2	88.20	87.90	-2	98	-2.04%
2022/03/31	1	87.20	0	0.00	87.20	1	102	0.97%
2022/03/16	1	87.10	0	0.00	86.90	1	109	0.92%
2022/03/14	2	87.30	0	0.00	87.70	2	109	1.83%
2022/03/11	0	0.00	0	86.80	87.30	0	108	0.00%
2022/03/10	0	0.00	3	86.70	86.70	-3	107	-2.80%
2022/03/07	1	84.50	0	0.00	85.40	1	102	0.97%
2022/03/03	0	0.00	1	86.30	86.30	-1	103	-0.97%
2022/03/01	1	84.00	0	0.00	84.60	1	105	0.95%
2022/02/22	1	84.90	0	0.00	85.00	1	106	0.94%
2022/01/24	1	83.80	0	0.00	83.70	1	121	0.82%
2022/01/05	0	0.00	1	86.20	88.20	-1	108	-0.92%
2021/12/20	1	84.60	0	0.00	84.00	1	109	0.92%
2021/12/17	0	84.30	0	0.00	84.80	0	108	0.00%
2021/12/13	0	0.00	2	83.10	83.90	-2	102	-1.96%
2021/12/07	0	0.00	3	82.20	82.50	-3	100	-2.98%
2021/12/03	3	82.03	0	0.00	82.20	3	101	2.96%
2021/11/25	1	81.70	0	0.00	81.90	1	101	0.98%
2021/11/23	1	82.00	0	0.00	81.50	1	101	0.98%
2021/11/19	0	0.00	3	82.80	82.60	-3	104	-2.86%
2021/11/12	1	80.20	0	0.00	80.30	1	97	1.03%
2021/11/09	2	81.25	0	0.00	80.80	2	96	2.07%
2021/11/05	0	0.00	1	79.80	80.70	-1	93	-1.07%
2021/11/03	1	78.90	0	0.00	78.90	1	88	1.13%
2021/10/29	0	0.00	1	78.60	78.60	-1	88	-1.13%
2021/10/26	0	0.00	1	78.70	78.40	-1	88	-1.13%
2021/10/25	0.5	78.70	0	0.00	78.50	0.5	89	0.50%
2021/10/20	1	78.30	0	0.00	78.40	1	94	1.05%
2021/10/13	0	0.00	1	79.00	79.10	-1	108	-0.92%
2021/10/12	1	77.90	1	78.60	78.10	0	109	0.00%
2021/10/08	1	77.60	0	0.00	77.90	1	110	0.91%
2021/10/07	0	0.00	7	78.57	78.30	-7	111	-6.28%
2021/09/14	1	78.10	0	0.00	78.10	1	126	0.79%
2021/09/09	1	77.10	0	0.00	76.80	1	123	0.81%
2021/09/06	3	78.30	0	0.00	78.00	3	124	2.42%
2021/09/03	1	77.90	0	0.00	78.40	1	122	0.82%
2021/09/02	1	77.10	0	0.00	77.00	1	117	0.85%
2021/08/31	1	77.30	0	0.00	77.60	1	117	0.85%
2021/08/26	0	0.00	3	78.30	77.90	-3	118	-2.54%
2021/08/25	1	75.50	0	0.00	77.00	1	115	0.87%
2021/08/09	0	0.00	1	77.80	77.60	-1	117	-0.85%
2021/08/06	0	0.00	1	77.10	77.10	-1	119	-0.84%
2021/07/21	0	0.00	4	75.05	75.20	-4	146	-2.73%
2021/07/20	2	74.85	0	0.00	75.00	2	149	1.34%
2021/07/19	3	79.57	1	79.50	79.60	2	145	1.37%
2021/07/14	1	79.50	0	0.00	79.70	1	141	0.71%
2021/06/30	0	0.00	1	77.80	77.50	-1	146	-0.68%
2021/06/28	0	0.00	1	77.50	77.50	-1	148	-0.67%
2021/06/25	0	0.00	3	76.80	76.80	-3	148	-2.02%
2021/06/23	1	75.60	0	0.00	75.70	1	149	0.67%
2021/06/03	1	75.60	0	0.00	75.70	1	184	0.54%
2021/06/02	0	0.00	1	76.20	75.50	-1	190	-0.52%
2021/05/28	2	74.80	0	0.00	74.80	2	190	1.05%
2021/05/24	1	74.20	0	0.00	74.30	1	188	0.53%
2021/05/13	1	73.50	0	0.00	73.20	1	186	0.54%
2021/05/04	0	0.00	1	75.10	74.90	-1	166	-0.60%
2021/04/29	0	0.00	1	78.90	79.00	-1	155	-0.64%
2021/04/26	1	80.30	0	0.00	80.20	1	150	0.66%
2021/03/30	1	76.60	0	0.00	76.80	1	116	0.86%
2021/03/25	0	0.00	1	76.10	76.20	-1	114	-0.87%
2021/03/23	0.4	74.80	0	0.00	75.20	0.4	123	0.29%
2021/03/16	0	0.00	1	74.70	74.70	-1	116	-0.86%
2021/03/15	1	75.20	4	74.68	74.80	-3	114	-2.62%
2021/03/09	1	73.30	0	0.00	73.40	1	103	0.97%
2021/03/02	0	0.00	4	70.10	70.10	-4	92	-4.34%
2021/02/26	0	0.00	10	70.10	70.00	-10	91	-10.89%
2021/02/24	0	0.00	1	70.20	69.90	-1	90	-1.10%
2021/02/22	3	69.97	0	0.00	70.00	3	89	3.36%
2021/01/06	0	0.00	1	68.80	68.90	-1	77	-1.29%
2021/01/04	1	68.90	0	0.00	68.70	1	75	1.32%
2020/12/31	1	68.60	0	0.00	68.70	1	74	1.34%
2020/12/22	0	0.00	1	68.30	68.30	-1	68	-1.45%
2020/12/18	1	69.60	9	71.02	69.00	-8	66	-11.97%
2020/12/14	0	0.00	1	67.40	67.40	-1	45	-2.18%
2020/12/02	1	66.70	0	0.00	66.70	1	39	2.52%
2020/11/30	1	66.80	0	0.00	66.90	1	39	2.55%
2020/11/23	0	0.00	1	66.70	66.70	-1	38	-2.59%
2020/11/19	2	66.95	0	0.00	66.90	2	37	5.27%
2020/11/13	0	0.00	1	65.70	65.80	-1	34	-2.94%
2020/11/12	0	0.00	1	65.30	65.30	-1	33	-2.99%
2020/11/10	1	64.70	0	0.00	64.70	1	31	3.13%
2020/11/05	0	0.00	2	64.65	63.80	-2	31	-6.36%
2020/08/13	0	0.00	6	63.38	63.30	-6	78	-7.67%
2020/08/12	1	63.60	8	63.20	63.30	-7	78	-8.94%
2020/08/11	0	0.00	2	63.50	63.70	-2	78	-2.55%
2020/08/07	4	63.55	0	0.00	63.80	4	78	5.10%
2020/08/06	12	64.45	0	0.00	64.30	12	78	15.37%
2020/08/05	4	63.90	0	0.00	64.00	4	76	5.20%
2020/07/30	4	62.90	0	0.00	62.90	4	76	5.20%
2020/07/28	1	62.80	0	0.00	62.60	1	77	1.30%
2020/07/16	4	63.88	0	0.00	64.00	4	80	4.97%
2020/07/06	2	64.20	0	0.00	64.20	2	84	2.37%
2020/06/12	0	0.00	5	62.86	63.40	-5	100	-4.97%
2020/06/04	0	0.00	5	68.80	68.90	-5	98	-5.07%
2020/06/03	0	0.00	2	68.40	68.50	-2	97	-2.05%
2020/05/25	0	0.00	27	65.14	66.30	-27	91	-29.57%
2020/05/22	0	0.00	53	65.08	65.00	-53	90	-58.69%
2020/05/21	2	65.20	0	0.00	65.00	2	89	2.23%
2020/05/18	3	64.50	0	0.00	64.80	3	88	3.39%
2020/05/14	2	64.70	0	0.00	64.70	2	88	2.27%
2020/05/08	2	65.30	0	0.00	65.30	2	88	2.26%
2020/04/29	1	64.70	0	0.00	65.50	1	94	1.06%
2020/04/24	1	62.70	0	0.00	63.10	1	99	1.01%
2020/04/17	0	0.00	6	63.25	62.30	-6	96	-6.21%
2020/03/31	0	0.00	1	57.50	57.70	-1	89	-1.11%
2020/03/19	2	53.05	0	0.00	52.80	2	84	2.38%
2020/02/11	0	0.00	1	68.50	68.60	-1	56	-1.76%
2020/01/17	1	70.00	0	0.00	70.50	1	45	2.21%
2020/01/09	0	0.00	1	69.40	69.60	-1	45	-2.21%
2020/01/06	0	0.00	1	69.80	69.80	-1	44	-2.22%
2019/12/26	2	69.80	0	0.00	69.70	2	43	4.58%
2019/12/24	1	69.60	0	0.00	69.80	1	43	2.30%
2019/12/20	0	0.00	1	69.80	69.90	-1	43	-2.31%
2019/12/16	3	69.70	0	0.00	69.90	3	41	7.18%
2019/12/09	1	69.00	0	0.00	69.50	1	39	2.54%
2019/11/29	0	0.00	1	68.60	68.60	-1	39	-2.52%
2019/11/12	1	68.70	0	0.00	68.60	1	42	2.35%
2019/11/08	1	69.00	0	0.00	69.00	1	42	2.33%
2019/11/07	7	69.00	0	0.00	69.10	7	43	16.10%
2019/10/30	1	69.10	0	0.00	69.10	1	45	2.20%
2019/10/24	1	69.50	0	0.00	69.30	1	45	2.19%
2019/10/22	3	68.90	0	0.00	69.20	3	45	6.57%
2019/10/09	1	69.20	0	0.00	69.00	1	46	2.14%
2019/10/08	2	69.50	0	0.00	69.20	2	46	4.26%
2019/09/18	2	69.00	0	0.00	69.50	2	53	3.72%
2019/09/17	8	69.00	0	0.00	69.20	8	54	14.78%
2019/08/29	0	0.00	1	68.90	68.90	-1	92	-1.08%
2019/06/20	0	0.00	1	69.80	70.10	-1	135	-0.74%
2019/06/19	1	69.90	2	69.85	69.80	-1	136	-0.73%
2019/06/18	0	0.00	1	69.30	69.60	-1	136	-0.73%
2019/06/05	0	0.00	1	73.10	72.20	-1	122	-0.82%
2019/06/04	1	72.20	0	0.00	72.30	1	125	0.80%
2019/06/03	0	0.00	1	72.30	72.50	-1	129	-0.77%
2019/05/29	1	71.00	0	0.00	71.00	1	152	0.66%
2019/05/13	0	0.00	40	70.56	69.90	-40	168	-23.72%
2019/04/15	0	0.00	2	73.20	73.60	-2	185	-1.08%
2019/04/11	0	0.00	2	73.90	73.20	-2	185	-1.08%
2019/04/01	1	74.50	0	0.00	74.30	1	181	0.55%
2019/03/27	0	0.00	2	73.70	73.80	-2	179	-1.11%
2019/03/26	2	73.90	0	0.00	73.90	2	181	1.10%
2019/03/22	2	73.60	0.3	73.40	73.30	1.7	178	0.95%
2019/03/20	1	74.40	0	0.00	74.10	1	172	0.58%
2019/03/15	3	73.37	0	0.00	73.40	3	165	1.82%
2019/03/07	3	73.60	0	0.00	73.30	3	155	1.93%
2019/03/05	1.2	72.91	0	0.00	72.10	1.2	141	0.81%
2019/01/29	0	0.00	1	67.60	67.80	-1	102	-0.98%
2019/01/28	1.2	68.11	5	67.50	68.00	-3.9	99	-3.86%
2019/01/22	0	0.00	10	67.55	66.80	-10	87	-11.48%
2019/01/21	0	0.00	15	67.17	67.10	-15	82	-18.15%
2018/12/19	1	68.00	0	0.00	68.60	1	71	1.40%
2018/10/04	2	72.05	0	0.00	72.20	2	76	2.61%
2018/09/18	1	75.20	0	0.00	75.00	1	75	1.32%
2018/09/05	1	77.60	0	0.00	77.70	1	73	1.36%
2018/08/24	2	79.55	0	0.00	79.50	2	67	2.97%
2018/08/20	1	81.00	0	0.00	81.00	1	65	1.53%
2018/08/03	0	0.00	1	78.80	78.60	-1	66	-1.50%
2018/07/27	0	0.00	1	79.00	78.90	-1	75	-1.32%
2018/07/06	1	78.00	0	0.00	78.00	1	84	1.18%
2018/06/15	1	82.60	0	0.00	82.90	1	84	1.19%
2018/04/24	0	0.00	0.5	77.30	77.40	-0.5	84	-0.59%
2018/04/10	0	0.00	1	77.00	76.50	-1	67	-1.48%
2018/03/08	1	75.00	0	0.00	73.80	1	67	1.48%
2018/02/22	1	71.80	0	0.00	72.70	1	56	1.76%
2018/01/16	0	0.00	2	71.75	71.90	-2	55	-3.59%