旭軟 (3390)-永豐金-中正券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.80
漲跌
▼0.65
漲幅
-1.89%
成交量
2,011張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	34.18	0	0.00	33.80	2	2,400	0.08%
2024/05/27	1	34.20	1	34.45	34.45	0	2,680	0.00%
2024/05/23	0	0.00	2	34.25	32.90	-2	3,461	-0.06%
2024/05/22	6	33.83	2	34.20	33.90	4	3,749	0.11%
2024/05/21	1	34.00	3	34.03	34.00	-2	3,790	-0.05%
2024/05/20	6	34.17	4	34.18	33.90	2	3,797	0.05%
2024/05/17	0	33.00	1	33.60	33.60	-1	3,813	-0.03%
2024/05/16	8	33.80	14	33.71	33.25	-6	3,802	-0.16%
2024/05/15	0	0.00	7	32.16	32.40	-7	3,752	-0.19%
2024/05/14	8	32.18	6	32.52	31.50	2	3,713	0.05%
2024/05/13	1	31.95	1	31.50	31.50	0	3,615	0.00%
2024/05/10	0	0.00	2	29.25	29.40	-2	3,558	-0.06%
2024/05/09	1	29.10	1	28.75	28.45	0	3,559	0.00%
2024/05/03	0	0.00	3	27.30	27.35	-3	3,559	-0.08%
2024/04/29	1	26.80	0	0.00	26.85	1	3,618	0.03%
2024/04/19	2	26.50	0	0.00	26.80	2	3,859	0.05%
2024/04/18	0.2	28.05	0	0.00	27.60	0.2	3,892	0.01%
2024/04/16	3	27.85	0	0.00	27.35	3	4,122	0.07%
2024/04/15	0	0.00	8	29.40	28.95	-8	4,242	-0.19%
2024/04/11	1	29.60	0	0.00	29.25	1	4,642	0.02%
2024/04/10	1	30.80	0	0.00	30.65	1	4,906	0.02%
2024/04/09	0	31.10	0	0.00	30.85	0	6,088	0.00%
2024/04/08	0	31.70	0	0.00	31.55	0	6,333	0.00%
2024/03/27	1	31.75	1	31.65	31.65	0	7,259	0.00%
2024/03/26	4.2	31.69	2	31.98	30.65	2.2	7,224	0.03%
2024/03/25	4.1	32.65	9.1	32.60	32.70	-5	7,189	-0.07%
2024/03/22	1	29.75	0.5	28.90	29.75	0.5	7,151	0.01%
2024/03/20	4	29.20	0	0.00	28.80	4	7,267	0.06%
2024/03/19	6	29.90	0	0.00	29.90	6	7,575	0.08%
2024/03/18	0.7	30.20	0	0.00	29.70	0.7	7,709	0.01%
2024/03/14	4	30.05	0	0.00	29.80	4	7,804	0.05%
2024/03/13	4	31.43	0	0.00	30.45	4	7,906	0.05%
2024/03/12	2	31.20	0.2	31.25	31.90	1.8	8,128	0.02%
2024/03/11	2	31.08	1	31.00	30.80	1	8,197	0.01%
2024/03/08	1	31.61	1	32.40	31.60	0	8,426	0.00%
2024/03/07	1	36.90	0	0.00	35.10	1	8,510	0.01%
2024/03/06	1	38.30	1	37.00	37.00	0	8,476	0.00%
2024/03/05	8	36.94	1	37.40	37.90	7	8,408	0.08%
2024/03/04	7.5	37.95	3	38.74	37.80	4.4	8,276	0.05%
2024/03/01	3	37.35	1	37.80	38.50	2	8,123	0.02%
2024/02/29	5	37.79	1.5	38.57	37.50	3.5	7,963	0.04%
2024/02/27	18.1	37.01	23	36.35	38.00	-4.9	7,658	-0.06%
2024/02/26	39	35.11	77	35.60	35.90	-38	7,137	-0.53%
2024/02/23	58	32.54	24.3	32.42	32.65	33.7	6,825	0.49%
2024/02/22	1	29.25	3	29.13	29.70	-2	6,516	-0.03%
2024/02/20	2	28.58	0	0.00	28.35	2	6,432	0.03%
2024/02/19	0	28.70	1	28.40	28.35	-1	6,377	-0.02%
2024/02/16	1	27.95	5	28.90	27.95	-4	6,331	-0.06%
2024/02/01	3	26.60	0	0.00	26.30	3	6,308	0.05%
2024/01/30	0	0.00	1	26.85	26.70	-1	6,298	-0.02%
2024/01/26	0.2	27.30	0	0.00	26.75	0.2	6,294	0.00%
2024/01/25	0	27.40	0	0.00	27.15	0	6,272	0.00%
2024/01/19	0.2	28.15	0	0.00	27.80	0.2	6,168	0.00%
2024/01/18	12	28.23	13	28.23	28.15	-1	6,138	-0.02%
2024/01/17	1	28.35	10	28.41	28.85	-9	6,111	-0.15%
2024/01/16	1	29.20	0	0.00	29.20	1	6,060	0.02%
2024/01/15	2	29.23	0	0.00	29.35	2	5,988	0.03%
2024/01/11	14	28.06	14	28.09	28.00	0	5,859	0.00%
2024/01/10	0	0.00	1	29.85	29.85	-1	5,695	-0.02%
2024/01/09	0	0.00	5	29.83	30.05	-5	5,605	-0.09%
2024/01/08	2	29.90	0	0.00	29.75	2	5,454	0.04%
2024/01/05	17	31.70	5	30.70	31.30	12	5,297	0.23%
2024/01/04	6	30.12	142	29.97	30.70	-136	5,028	-2.70%	大賣/鉅額交易
2024/01/03	161	33.61	39	34.14	31.95	122	4,732	2.58%	大買/鉅額交易
2024/01/02	4	31.40	5	31.79	32.30	-1	3,537	-0.03%
2023/12/29	9	29.52	1	29.60	29.40	8	3,276	0.24%
2023/12/28	2	29.90	1	30.05	30.30	1	3,154	0.03%
2023/12/27	12	29.03	8.1	28.96	29.20	3.9	2,920	0.13%
2023/12/26	1	27.05	0.1	27.43	28.10	1	2,429	0.04%
2023/12/25	1	25.70	0	0.00	25.55	1	2,292	0.04%
2023/12/20	0	0.00	0.1	26.95	26.35	-0.1	2,235	0.00%
2023/12/19	1	25.40	0	0.00	25.60	1	2,201	0.05%
2023/12/18	5	26.80	3	26.50	26.50	2	2,147	0.09%
2023/12/15	1	27.95	3.2	28.08	27.00	-2.2	2,108	-0.11%
2023/12/14	5.4	30.07	2	30.43	29.05	3.4	1,998	0.17%
2023/12/12	2	26.30	2	26.45	26.30	0	1,520	0.00%
2023/12/11	8	26.17	9	26.23	26.30	-1	1,465	-0.07%
2023/12/08	1	26.30	9	26.32	26.20	-8	1,391	-0.57%
2023/12/07	8	25.44	4	26.74	25.80	4	1,272	0.31%
2023/12/06	1	25.15	1	25.05	25.05	0	1,015	0.00%
2023/12/05	4	25.05	21	24.77	25.65	-17	914	-1.86%
2023/12/04	0	0.00	2	24.50	24.50	-2	644	-0.31%
2023/12/01	24	21.98	0	0.00	22.30	24	454	5.28%
2023/11/21	0	0.00	10	20.65	20.70	-10	356	-2.80%
2023/11/20	2	21.20	2	20.70	21.20	0	338	0.00%
2023/11/17	10	20.58	0	0.00	20.60	10	316	3.16%
2023/11/07	0	0.00	0.1	18.80	18.90	-0.1	127	-0.08%
2023/10/20	0	18.75	0	0.00	17.00	0	99	0.00%
2023/08/31	0	0.00	1	17.00	17.05	-1	128	-0.78%
2023/08/22	0.1	16.70	0	0.00	16.40	0.1	131	0.08%
2023/08/15	0.1	16.85	0	0.00	16.70	0.1	132	0.08%
2023/07/31	0.1	17.20	0	0.00	17.05	0.1	133	0.07%
2023/06/20	0	18.05	0	0.00	17.85	0	174	0.00%
2023/05/15	0	0.00	0	17.25	17.20	0	241	0.00%
2023/05/09	0	0.00	0	18.30	17.85	0	242	0.00%
2023/04/19	0	0.00	4	19.00	18.75	-4	230	-1.74%
2023/04/17	0	0.00	0	18.95	19.00	0	222	0.00%
2023/04/06	0	19.15	0	0.00	18.45	0	206	0.00%
2023/03/31	0	19.55	0	0.00	18.75	0	200	0.00%
2023/03/29	0	0.00	1	19.10	19.00	-1	198	-0.50%
2023/03/28	1	19.20	0	0.00	19.05	1	202	0.49%
2023/03/27	0	19.37	0	0.00	19.00	0	195	0.00%
2023/03/24	0	18.95	0	0.00	18.90	0	198	0.00%
2023/03/23	0	19.00	0	0.00	18.95	0	197	0.00%
2023/03/22	0	19.47	0	0.00	18.80	0	197	0.00%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/03/07	1	19.70	0	0.00	19.75	1	208	0.48%
2023/03/06	1	19.90	0	0.00	19.65	1	207	0.48%
2023/03/02	1	19.25	0	0.00	19.25	1	205	0.49%
2023/02/23	2	19.50	0	0.00	19.60	2	204	0.98%
2023/02/22	0	0.00	2	19.15	19.10	-2	204	-0.98%
2023/02/02	0	18.80	0	0.00	18.15	0	276	0.00%
2022/12/16	0	0.00	3	18.42	18.25	-3	422	-0.71%
2022/12/01	0	0.00	1	19.70	19.55	-1	516	-0.19%
2022/11/16	0	0.00	1	19.10	18.75	-1	969	-0.10%
2022/11/15	1	19.00	0	0.00	18.85	1	1,137	0.09%
2022/09/22	0	0.00	1	23.40	23.40	-1	2,020	-0.05%
2022/09/20	1	23.50	0	0.00	23.65	1	2,018	0.05%
2022/09/07	2	22.90	0	0.00	22.80	2	2,035	0.10%
2022/09/01	5	24.98	3	24.85	24.60	2	2,105	0.09%
2022/08/30	2	24.55	2	25.15	25.15	0	2,169	0.00%
2022/08/29	4	24.10	6	24.20	24.05	-2	2,312	-0.09%
2022/08/26	0	0.00	2	25.00	24.75	-2	2,335	-0.09%
2022/08/25	7	25.52	0	0.00	24.75	7	2,322	0.30%
2022/08/23	2	25.00	0	0.00	25.10	2	2,323	0.09%
2022/08/22	7	25.09	18	25.18	25.55	-11	2,401	-0.46%
2022/08/15	0	0.00	3	22.82	23.05	-3	2,360	-0.13%
2022/08/12	1	23.30	0	0.00	23.05	1	2,366	0.04%
2022/08/11	3	24.77	8	24.93	24.65	-5	2,306	-0.22%
2022/08/09	3	23.40	0	0.00	23.25	3	2,167	0.14%
2022/08/08	0	0.00	3	23.15	23.40	-3	2,124	-0.14%
2022/08/05	5	22.00	0	0.00	23.10	5	2,110	0.24%
2022/08/04	2	21.55	1	21.50	21.55	1	2,070	0.05%
2022/08/02	0	0.00	7	23.13	22.55	-7	1,968	-0.36%
2022/08/01	5	23.91	1	24.00	24.10	4	1,924	0.21%
2022/07/29	2	24.10	11	23.68	24.05	-9	1,879	-0.48%
2022/07/28	5	22.82	7	22.66	22.55	-2	1,810	-0.11%
2022/07/27	5	22.86	0	0.00	23.00	5	1,794	0.28%
2022/07/22	3	22.87	24	22.70	22.50	-21	1,757	-1.20%
2022/07/21	3	22.95	4	23.23	23.00	-1	1,745	-0.06%
2022/07/20	9	23.06	0	0.00	22.70	9	1,726	0.52%
2022/07/19	12	22.89	2	23.08	23.30	10	1,701	0.59%
2022/07/18	1	22.60	0	0.00	22.65	1	1,677	0.06%
2022/07/14	0	0.00	2	21.75	21.50	-2	1,636	-0.12%
2022/07/13	5	21.84	2	21.45	21.35	3	1,602	0.19%
2022/07/12	0	0.00	12	21.57	21.50	-12	1,579	-0.76%
2022/07/08	0	0.00	6	21.90	22.35	-6	1,525	-0.39%
2022/06/23	0	0.00	1	21.00	20.90	-1	1,386	-0.07%
2022/06/22	2	20.35	0	0.00	20.20	2	1,375	0.15%
2022/06/16	0	0.00	1	22.35	21.00	-1	1,311	-0.08%
2022/06/14	0	0.00	1	21.55	22.70	-1	1,283	-0.08%
2022/06/10	13	24.50	1	23.95	24.05	12	1,230	0.98%
2022/06/09	1	23.40	0	0.00	24.00	1	1,139	0.09%
2022/06/08	1	23.95	0	0.00	23.55	1	1,105	0.09%
2022/06/06	10	23.30	0	0.00	23.95	10	842	1.19%
2022/06/02	0	0.00	3	22.08	21.80	-3	785	-0.38%
2022/06/01	1	23.80	0	0.00	22.65	1	761	0.13%
2022/05/31	2	22.90	1	23.85	23.15	1	714	0.14%
2022/05/30	2	23.13	2	22.83	23.40	0	614	0.00%
2022/05/25	2	19.95	2	20.25	20.45	0	406	0.00%
2022/05/24	8	21.42	6	20.85	20.05	2	368	0.54%
2022/04/25	0	0.00	0.8	17.10	17.00	-0.8	243	-0.34%
2022/04/22	0	0.00	0.1	17.90	17.60	-0.1	247	-0.04%
2022/04/14	0	18.98	0	0.00	18.45	0	371	0.00%
2022/04/13	0	19.53	0	0.00	18.55	0	384	0.00%
2022/03/30	0	0.00	0	19.85	19.35	0	688	0.00%
2022/03/17	0	0.00	0	19.00	18.60	0	1,671	0.00%
2022/03/16	1	18.10	1	18.20	18.10	0	1,675	0.00%
2022/03/15	0	0.00	6	17.98	18.05	-6	1,680	-0.36%
2022/03/11	0	0.00	0.1	19.40	19.15	-0.1	1,678	0.00%
2022/03/10	0	19.45	0	0.00	19.20	0	1,681	0.00%
2022/03/01	0	0.00	1	20.70	20.95	-1	1,759	-0.06%
2022/02/25	0	0.00	1	20.20	20.35	-1	1,780	-0.06%
2022/02/24	1	20.90	0	0.00	20.35	1	1,937	0.05%
2022/02/23	0	0.00	1	20.80	21.15	-1	1,969	-0.05%
2022/02/22	0	0.00	0	20.80	20.40	0	1,972	0.00%
2022/02/16	0	0.00	1	21.20	21.00	-1	1,987	-0.05%
2022/02/14	0	0.00	2	20.80	20.60	-2	1,982	-0.10%
2022/02/11	1	21.85	0	0.00	21.65	1	1,976	0.05%
2022/02/10	1	22.10	0	0.00	22.00	1	1,973	0.05%
2022/02/09	0	0.00	1	22.45	22.50	-1	1,969	-0.05%
2022/02/08	7	22.49	0	0.00	22.75	7	1,963	0.36%
2022/01/26	1	21.25	0	0.00	21.05	1	1,954	0.05%
2022/01/21	1	22.50	0	0.00	21.80	1	1,936	0.05%
2022/01/17	1	23.00	0	0.00	23.40	1	1,912	0.05%
2022/01/14	0	0.00	21	22.86	22.80	-21	1,906	-1.10%
2022/01/13	1	24.80	0	0.00	23.35	1	1,892	0.05%
2022/01/11	2	24.00	0	0.00	23.10	2	1,859	0.11%
2022/01/07	3	25.28	2	25.00	25.00	1	1,804	0.06%
2022/01/06	0	0.00	20	26.15	26.15	-20	1,771	-1.13%
2022/01/05	1	25.85	10	25.95	25.90	-9	1,758	-0.51%
2022/01/03	5	26.87	0	0.00	26.75	5	1,712	0.29%
2021/12/30	2	27.88	2	27.93	27.75	0	1,687	0.00%
2021/12/29	1	27.50	0	0.00	27.80	1	1,661	0.06%
2021/12/28	0	0.00	5	29.20	27.70	-5	1,633	-0.31%
2021/12/27	2	27.00	0	0.00	28.80	2	1,551	0.13%
2021/12/24	1	27.40	0	0.00	27.35	1	1,494	0.07%
2021/12/23	3	26.77	0	0.00	26.70	3	1,442	0.21%
2021/12/22	6	28.29	5	28.10	27.80	1	1,352	0.07%
2021/12/21	12	29.83	30	29.66	29.60	-18	1,231	-1.46%
2021/12/20	14	28.84	16	27.78	28.90	-2	995	-0.20%
2021/12/17	10	25.99	16	25.89	26.30	-6	848	-0.71%
2021/12/16	6	26.09	34	25.96	26.00	-28	755	-3.71%
2021/12/15	0	0.00	1	23.75	24.00	-1	595	-0.17%
2021/12/14	3	23.70	2	23.45	23.35	1	581	0.17%
2021/12/13	1	24.60	1	23.85	23.20	0	551	0.00%
2021/12/09	1	22.00	0	0.00	21.65	1	446	0.22%
2021/12/06	1	22.20	0	0.00	22.15	1	434	0.23%
2021/11/26	1	22.05	0	0.00	22.70	1	367	0.27%
2021/11/25	1	22.65	0	0.00	22.40	1	352	0.28%
2021/11/24	0	0.00	1	22.05	22.70	-1	354	-0.28%
2021/11/23	9	22.63	0	0.00	21.90	9	331	2.71%
2021/11/22	7	21.80	5	20.29	21.80	2	171	1.17%
2021/11/19	5	19.82	0	0.00	19.85	5	133	3.73%
2021/10/05	0	0.00	3	17.65	17.80	-3	205	-1.46%
2021/08/04	0	0.00	0	19.15	19.25	0	285	0.00%
2021/07/20	0	0.00	1	18.75	18.90	-1	323	-0.31%
2021/07/16	0	0.00	7	19.25	19.20	-7	362	-1.93%
2021/07/15	0	0.00	1	19.15	19.15	-1	371	-0.27%
2021/06/24	0	0.00	0	18.60	17.65	0	477	0.00%
2021/06/11	0	0.00	2	17.10	17.45	-2	498	-0.40%
2021/06/09	2	17.10	0	17.05	17.10	2	483	0.41%
2021/05/11	0	18.00	0	0.00	17.00	0	437	0.00%
2021/05/10	0	0.00	1	18.50	18.50	-1	430	-0.23%
2021/04/28	0	0.00	1	19.85	19.85	-1	425	-0.23%
2021/04/27	0	19.95	0	0.00	19.95	0	417	0.00%
2021/04/23	7	20.05	5	20.00	20.05	2	406	0.49%
2021/04/22	0	0.00	2	19.45	20.05	-2	389	-0.51%
2021/04/21	0	0.00	12	19.50	19.50	-12	364	-3.29%
2021/04/20	22	19.80	1	19.90	19.75	21	352	5.95%
2021/04/16	6	19.73	0	0.00	19.60	6	320	1.87%
2021/04/15	2	18.75	0	0.00	18.75	2	268	0.74%
2021/04/12	0	0.00	2	18.30	18.30	-2	212	-0.94%
2021/04/06	0	16.40	0	0.00	16.05	0	174	0.00%
2021/03/24	0	16.20	0	0.00	16.20	0	166	0.00%
2021/02/19	0	16.35	0	0.00	15.25	0	123	0.00%
2021/01/22	0	15.50	0	0.00	15.20	0	94	0.00%
2021/01/21	0	16.05	0	0.00	15.00	0	90	0.00%
2020/12/11	0	0.00	2	15.30	15.35	-2	76	-2.61%
2020/12/10	0	0.00	3	15.40	15.40	-3	76	-3.92%
2020/12/04	0	0.00	1	14.90	15.10	-1	78	-1.27%
2020/12/01	5	15.05	0	0.00	15.15	5	75	6.64%
2020/11/30	0	0.00	13	14.85	14.95	-13	73	-17.79%
2020/11/18	0	0.00	1	14.50	14.70	-1	70	-1.42%
2020/08/14	0	15.40	0	0.00	15.40	0	501	0.00%
2020/07/17	0	0.00	5	16.25	16.10	-5	496	-1.01%
2020/07/14	5	16.81	0	0.00	16.75	5	488	1.02%
2020/07/09	0	0.00	1	16.20	16.10	-1	380	-0.26%
2020/06/23	1	16.00	0	0.00	16.15	1	350	0.29%
2020/06/05	0	0.00	3	15.98	16.10	-3	295	-1.02%
2020/05/11	1	14.95	0	0.00	15.00	1	222	0.45%
2020/04/07	0	14.90	0	0.00	14.00	0	202	0.00%
2020/03/25	2	14.80	0	0.00	14.60	2	210	0.95%
2020/03/06	1	19.15	0	0.00	19.05	1	171	0.58%
2020/03/05	2	19.45	0	0.00	19.45	2	171	1.17%
2019/12/23	5	22.95	0	0.00	22.90	5	270	1.85%
2019/12/11	0	0.00	14	23.75	23.70	-14	265	-5.28%
2019/12/10	5	23.70	0	0.00	23.85	5	264	1.89%
2019/12/09	5	24.00	3	23.83	24.00	2	265	0.75%
2019/12/06	0	0.00	10	24.27	24.20	-10	263	-3.79%
2019/12/04	0	0.00	2	24.55	24.55	-2	259	-0.77%
2019/12/03	5	24.05	0	0.00	24.45	5	249	2.00%
2019/11/28	2	23.73	0	0.00	23.75	2	239	0.84%
2019/11/27	3	23.68	0	0.00	23.80	3	239	1.25%
2019/11/26	2	23.65	0	0.00	23.70	2	237	0.84%
2019/11/25	3	23.93	0	0.00	23.75	3	235	1.27%
2019/11/18	0	0.00	1	23.65	23.45	-1	221	-0.45%
2019/11/15	13	23.35	0	0.00	23.35	13	216	5.99%
2019/11/14	1	23.45	0	0.00	23.30	1	206	0.48%
2019/10/29	2	20.55	0	0.00	20.80	2	134	1.49%
2019/10/21	6	20.92	0	0.00	20.90	6	156	3.84%
2019/08/22	0	0.00	2	23.08	22.95	-2	197	-1.01%
2019/08/19	0	0.00	11	22.81	23.15	-11	204	-5.37%
2019/08/16	0	0.00	2	22.50	22.60	-2	206	-0.97%
2019/07/24	4	23.85	0	0.00	23.90	4	446	0.90%
2019/07/22	0	0.00	1	24.00	23.95	-1	469	-0.21%
2019/07/01	0	0.00	9	22.94	23.30	-9	1,296	-0.69%
2019/06/24	4	22.35	0	0.00	22.30	4	1,347	0.30%
2019/06/21	0	0.00	1	22.45	22.40	-1	1,350	-0.07%
2019/05/22	3	22.95	0	0.00	22.70	3	1,363	0.22%
2019/05/13	2	23.30	0	0.00	23.20	2	1,333	0.15%
2019/05/03	5	23.20	0	0.00	23.20	5	1,135	0.44%
2019/04/26	15	23.78	0	0.00	23.70	15	1,110	1.35%
2019/04/23	5	25.15	0	0.00	25.70	5	1,075	0.46%
2019/04/19	10	25.35	0	0.00	25.20	10	1,046	0.96%
2019/04/17	3	26.10	0	0.00	25.95	3	994	0.30%
2019/04/16	17	26.72	3	26.20	25.95	14	975	1.44%
2019/04/15	1	27.40	0	0.00	27.20	1	933	0.11%
2019/04/12	20	27.61	0	0.00	27.40	20	884	2.26%
2019/04/10	10	27.20	13	27.40	27.40	-3	676	-0.44%
2019/04/09	12	27.05	0	0.00	27.50	12	546	2.20%
2019/04/08	4	26.90	12	26.73	26.50	-8	439	-1.82%
2019/04/03	11	26.79	2	26.55	27.00	9	339	2.65%
2018/12/13	0	0.00	1	23.85	23.65	-1	289	-0.35%
2018/12/07	1	23.50	0	0.00	22.85	1	211	0.47%
2018/08/13	0	0.00	1	23.20	23.30	-1	113	-0.88%
2018/07/27	1	22.90	0	0.00	22.70	1	105	0.95%