融程電 (3416)-永豐金-中正券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
233張
產業
上市電腦週邊類股▼0.43%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	145.50	147.00	-1	545	-0.18%
2024/05/06	1	149.00	20	149.50	148.50	-19	529	-3.59%
2024/04/29	1	148.00	0	0.00	147.00	1	540	0.19%
2024/04/26	0	0.00	0.1	148.00	148.00	-0.1	546	-0.01%
2024/04/25	0.1	145.08	14	143.50	144.50	-13.9	534	-2.60%
2024/04/22	2	139.50	0	0.00	138.50	2	522	0.38%
2024/04/19	2	139.00	2	142.50	139.50	0	521	0.00%
2024/04/18	0	0.00	6	143.00	143.00	-6	515	-1.16%
2024/04/16	2	136.50	0	0.00	135.50	2	512	0.39%
2024/04/15	1	142.50	1	140.00	139.50	0	502	0.00%
2024/04/11	2	139.50	0	0.00	139.00	2	491	0.41%
2024/04/10	1	142.00	0	0.00	140.00	1	488	0.20%
2024/04/09	12	139.71	0	0.00	139.50	12	479	2.51%
2024/04/08	10	142.20	0	0.00	143.00	10	462	2.16%
2024/04/03	0	141.50	0	0.00	139.50	0	452	0.01%
2024/03/28	14	148.18	2	144.25	146.00	12	421	2.85%
2024/03/27	1	161.00	1	160.00	155.00	0	385	0.00%
2024/03/26	0	0.00	1	150.00	151.50	-1	353	-0.28%
2024/03/25	0	0.00	13.2	148.09	152.00	-13.2	332	-3.96%
2024/03/22	10	142.00	0	0.00	142.00	10	306	3.26%
2024/03/21	1	140.00	0	0.00	140.00	1	302	0.33%
2024/03/20	0	0.00	0.3	141.50	139.00	-0.3	300	-0.09%
2024/03/19	0	0.00	0	136.50	134.50	0	287	-0.01%
2024/03/13	10.1	133.50	1	133.00	132.50	9.1	280	3.23%
2024/03/12	3.3	134.53	0	0.00	135.50	3.3	277	1.19%
2024/03/11	1	136.00	0	0.00	134.00	1	271	0.37%
2024/03/08	0	133.50	0	0.00	131.00	0	264	0.01%
2024/03/07	0	133.00	0	0.00	133.00	0	256	0.01%
2024/03/06	0.1	135.50	0.1	134.00	134.00	-0.1	251	-0.02%
2024/03/05	0.1	135.00	0	0.00	134.50	0.1	248	0.03%
2024/03/04	0	136.00	0	0.00	136.00	0	241	0.01%
2024/03/01	1.1	136.04	1	135.50	135.50	0.1	237	0.03%
2024/02/27	1	139.00	0	0.00	137.50	1	231	0.43%
2024/02/26	0	138.00	0	0.00	137.50	0	225	0.01%
2024/02/23	0	141.50	0	0.00	141.00	0	219	0.01%
2024/02/22	0.1	141.79	0	0.00	140.00	0.1	218	0.03%
2024/02/20	0.1	145.50	0	0.00	146.50	0.1	213	0.05%
2024/02/19	0.1	146.50	0	0.00	146.00	0.1	212	0.04%
2024/02/16	1.1	142.64	2	144.50	145.50	-0.9	209	-0.43%
2024/02/15	1	142.50	0	0.00	144.00	1	203	0.49%
2024/02/02	0	137.00	0	0.00	137.00	0	190	0.00%
2024/02/01	0	138.50	1	138.50	137.50	-1	184	-0.54%
2024/01/31	1.1	139.02	0	0.00	138.50	1.1	183	0.57%
2024/01/30	0.4	137.43	0	0.00	141.00	0.4	179	0.20%
2024/01/29	0	0.00	1	140.50	139.00	-1	175	-0.57%
2024/01/25	0	0.00	0.1	136.00	136.50	-0.1	148	-0.05%
2024/01/12	1	131.00	0	0.00	130.00	1	113	0.88%
2023/12/19	0	0.00	5	120.00	120.50	-5	121	-4.10%
2023/12/06	0	0.00	1	123.00	123.00	-1	150	-0.67%
2023/11/27	0	0.00	1	124.00	122.50	-1	171	-0.58%
2023/11/24	0	0.00	1	124.00	124.50	-1	171	-0.58%
2023/11/20	1.4	124.79	0.1	126.00	124.00	1.3	174	0.75%
2023/11/15	5	117.00	0	0.00	116.50	5	171	2.91%
2023/10/31	0	0.00	20	112.63	113.00	-20	227	-8.80%
2023/10/23	0	0.00	2	113.50	113.00	-2	268	-0.75%
2023/10/11	0	0.00	1	114.50	114.00	-1	310	-0.32%
2023/10/05	0	0.00	3	113.50	113.50	-3	318	-0.94%
2023/09/28	0.1	114.00	0	0.00	115.00	0.1	345	0.03%
2023/09/27	0	0.00	5	113.00	114.00	-5	348	-1.44%
2023/09/26	0.2	114.15	0	0.00	112.00	0.2	350	0.04%
2023/09/20	0	115.50	4	113.50	114.00	-4	357	-1.12%
2023/09/19	4	115.50	0	0.00	113.50	4	359	1.11%
2023/09/18	0	118.00	0	0.00	117.50	0	358	0.00%
2023/09/14	5	116.20	0	0.00	116.00	5	361	1.38%
2023/09/12	1	114.50	1	116.00	116.50	0	371	0.00%
2023/09/11	2.2	112.17	8	112.00	115.00	-5.8	369	-1.57%
2023/09/08	0	123.50	4	121.50	120.00	-4	352	-1.13%
2023/09/01	4	129.00	0	0.00	128.50	4	341	1.17%
2023/08/21	1	128.00	0	0.00	128.00	1	359	0.28%
2023/08/18	1	127.50	0	0.00	127.00	1	357	0.28%
2023/08/14	0	124.00	0	0.00	124.00	0	354	0.00%
2023/08/11	0.1	125.50	0	0.00	126.00	0.1	356	0.03%
2023/08/09	4.3	128.06	1	128.50	128.50	3.3	357	0.93%
2023/08/08	1	136.01	0	0.00	134.50	1	341	0.30%
2023/08/01	5	137.00	0	0.00	137.00	5	353	1.42%
2023/07/28	0	138.00	0	0.00	138.50	0	406	0.00%
2023/07/26	0	142.75	0	0.00	141.00	0	399	0.01%
2023/07/25	2	138.75	1	140.50	139.00	1	395	0.25%
2023/07/20	1	129.50	0	0.00	132.00	1	398	0.25%
2023/07/19	4	130.25	0	0.00	129.50	4	421	0.95%
2023/07/17	1.1	127.57	0	0.00	126.50	1.1	419	0.25%
2023/07/14	1	123.00	0	0.00	127.00	1	418	0.24%
2023/07/13	0	0.00	1	124.00	122.00	-1	414	-0.24%
2023/07/11	2	121.00	0.1	119.50	119.50	1.9	410	0.47%
2023/07/10	11.1	121.31	0	0.00	119.50	11.1	411	2.69%
2023/07/07	1	123.50	0	0.00	124.50	1	411	0.24%
2023/07/05	5	117.00	0	0.00	116.50	5	405	1.23%
2023/07/04	1	115.00	0	0.00	117.00	1	404	0.25%
2023/07/03	8	116.00	0	0.00	115.50	8	404	1.98%
2023/06/30	2	112.50	1	112.50	112.50	1	401	0.25%
2023/06/21	0	0.00	1	114.50	116.50	-1	417	-0.24%
2023/06/16	1	113.50	0	0.00	119.00	1	433	0.23%
2023/06/12	0	112.00	0	0.00	111.00	0	441	0.01%
2023/06/08	0.1	111.61	0	0.00	110.50	0.1	446	0.01%
2023/06/07	0.1	111.50	9	110.72	112.50	-9	453	-1.97%
2023/06/06	0	111.00	7	110.50	111.00	-7	458	-1.52%
2023/06/05	0	0.00	9	113.89	112.50	-9	461	-1.95%
2023/06/02	1	115.50	0	0.00	115.50	1	472	0.21%
2023/06/01	0	0.00	1	115.50	116.00	-1	501	-0.20%
2023/05/31	2	114.50	6	114.42	115.00	-4	528	-0.76%
2023/05/29	10	113.25	0	0.00	113.50	10	538	1.86%
2023/05/26	0	113.50	5	114.00	112.00	-5	547	-0.91%
2023/05/25	1	112.03	0	0.00	116.00	1	550	0.19%
2023/05/15	1	115.00	0	0.00	113.50	1	598	0.17%
2023/05/11	0	118.50	1	117.50	116.50	-1	589	-0.17%
2023/05/10	1	120.00	0	0.00	120.50	1	583	0.17%
2023/05/09	0	119.00	0	0.00	119.00	0	580	0.00%
2023/05/08	1	121.00	0	0.00	121.50	1	562	0.18%
2023/05/05	2	122.00	2	121.25	119.00	0	548	0.00%
2023/05/02	0	0.00	1	109.50	110.00	-1	478	-0.21%
2023/04/27	0	110.00	0	0.00	108.50	0	472	0.00%
2023/04/26	3	110.33	2	110.50	110.50	1	466	0.21%
2023/04/25	4	112.13	7	110.71	110.50	-3	461	-0.65%
2023/04/24	6	112.58	0	0.00	112.50	6	445	1.35%
2023/04/20	2	105.76	0	0.00	105.00	2	407	0.49%
2023/04/12	1	104.00	2	107.25	106.50	-1	384	-0.26%
2023/04/11	1	103.00	0	0.00	103.50	1	376	0.27%
2023/04/10	2	105.50	0	0.00	106.00	2	367	0.54%
2023/03/28	3	100.00	0	0.00	102.00	3	347	0.86%
2023/03/10	0	96.80	5	95.32	95.60	-5	268	-1.86%
2023/03/07	1	98.30	0	0.00	98.10	1	244	0.41%
2023/03/06	2	94.01	0	0.00	95.20	2	231	0.87%
2023/03/03	6	99.95	0	0.00	99.60	6	200	2.99%
2023/03/02	4	97.83	1	97.80	97.80	3	173	1.73%
2023/03/01	1	95.00	0	0.00	95.80	1	166	0.60%
2023/02/22	1	91.40	1	94.30	95.20	0	143	0.00%
2023/02/20	3	89.60	1	94.70	94.70	2	90	2.21%
2023/02/16	1	85.90	0	0.00	86.00	1	76	1.30%
2023/02/13	2	85.70	0	0.00	85.80	2	82	2.41%
2023/02/10	1	85.50	0	0.00	85.70	1	83	1.19%
2023/01/30	1	84.10	0	0.00	84.30	1	103	0.97%
2023/01/03	1	82.80	0	0.00	83.00	1	108	0.92%
2022/12/22	0	82.50	0	0.00	82.70	0	112	0.03%
2022/12/09	0.1	83.90	0	0.00	83.20	0.1	111	0.04%
2022/11/25	1	82.60	0	0.00	82.60	1	104	0.96%
2022/11/11	6	85.47	0	0.00	85.00	6	83	7.22%
2022/11/10	0	0.00	3	84.60	84.60	-3	80	-3.72%
2022/11/04	1	84.20	0	0.00	83.50	1	71	1.39%
2022/11/03	1	83.30	0	0.00	83.90	1	67	1.47%
2022/10/05	3	78.90	0	0.00	79.20	3	39	7.58%
2022/09/08	0	0.00	1	78.00	78.50	-1	43	-2.28%
2022/06/24	2	77.45	0	0.00	77.60	2	45	4.35%
2022/01/26	1	77.50	0	0.00	77.70	1	69	1.43%
2022/01/12	0	0.00	2	80.00	80.60	-2	100	-1.99%
2021/12/02	2	77.40	0	0.00	78.10	2	99	2.01%
2021/11/30	1	78.50	0	0.00	78.30	1	98	1.02%
2021/11/04	2	82.50	0	0.00	82.80	2	92	2.17%
2021/07/16	0	0.00	2	79.20	78.40	-2	172	-1.16%
2021/07/15	0	0.00	1	76.40	78.70	-1	167	-0.60%
2021/07/07	1	75.20	0	0.00	75.40	1	172	0.58%
2021/05/06	0	0.00	1	78.60	78.10	-1	275	-0.36%
2021/04/28	0	0.00	1	80.00	80.20	-1	255	-0.39%
2021/04/27	0	0.00	2	80.45	80.20	-2	252	-0.79%
2021/04/14	0	0.00	3.2	78.35	77.90	-3.2	223	-1.43%
2021/04/13	0	0.00	3	79.70	79.70	-3	215	-1.39%
2021/04/12	0	0.00	2	84.00	81.90	-2	212	-0.94%
2021/04/08	0	0.00	2	80.20	80.20	-2	194	-1.03%
2021/03/29	2	79.40	0	0.00	79.50	2	187	1.07%
2021/03/22	0	0.00	0.3	80.00	80.20	-0.3	177	-0.17%
2021/03/18	0	0.00	2	77.95	78.00	-2	164	-1.22%
2021/03/12	2	77.00	0	0.00	78.00	2	158	1.26%
2021/03/11	0	0.00	1	77.00	76.70	-1	154	-0.65%
2021/03/04	1	76.00	0	0.00	76.10	1	146	0.68%
2020/12/04	0	0.00	1	71.80	72.30	-1	229	-0.44%
2020/11/25	0	0.00	0.2	75.00	74.70	-0.2	283	-0.07%
2020/11/13	1	70.90	0	0.00	71.10	1	280	0.36%
2020/10/26	0	0.00	3	76.70	75.60	-3	291	-1.03%
2020/10/13	0	0.00	5	78.00	78.70	-5	294	-1.70%
2020/10/07	8	82.48	0	0.00	81.80	8	284	2.81%
2020/10/06	0	0.00	3	84.57	85.20	-3	272	-1.10%
2020/10/05	0	0.00	6	80.70	80.80	-6	251	-2.39%
2020/09/17	0	0.00	1	78.00	77.40	-1	240	-0.42%
2020/09/16	0	0.00	1	77.00	77.40	-1	239	-0.42%
2020/09/14	2	76.10	2	76.10	76.10	0	235	0.00%
2020/09/10	0	0.00	3	75.20	75.20	-3	229	-1.31%
2020/09/03	0	0.00	1	79.30	77.90	-1	232	-0.43%
2020/09/01	0	0.00	2	70.00	70.80	-2	212	-0.94%
2020/07/31	0	0.00	2	61.50	61.50	-2	210	-0.95%
2020/06/17	1	59.20	0	0.00	59.00	1	146	0.68%
2020/06/11	1	61.80	0	0.00	61.40	1	140	0.71%
2020/06/08	0	0.00	1	63.70	62.20	-1	130	-0.77%
2020/05/28	0	0.00	4	61.20	60.30	-4	100	-3.96%
2020/05/19	1	55.00	3	55.30	55.60	-2	83	-2.40%
2020/03/12	0	0.00	2	54.50	53.90	-2	72	-2.75%
2019/10/28	0	0.00	1	59.00	57.60	-1	57	-1.74%
2019/10/18	0	0.00	1	57.00	56.60	-1	48	-2.07%
2019/09/12	0	0.00	2	52.50	52.70	-2	44	-4.50%
2019/09/06	0	0.00	1	52.40	52.60	-1	45	-2.22%
2019/06/24	2	52.00	0	0.00	52.20	2	42	4.73%
2019/06/21	0	0.00	2	55.60	55.20	-2	40	-4.89%
2019/06/19	0	0.00	0.2	55.00	54.90	-0.2	37	-0.54%
2019/05/29	2	54.00	0	0.00	54.40	2	39	5.10%
2019/05/23	2	54.00	0	0.00	54.50	2	37	5.30%
2019/05/20	0	0.00	2	55.60	55.00	-2	36	-5.45%
2019/04/24	2	51.90	0	0.00	52.20	2	42	4.75%
2019/03/07	0	0.00	0	53.70	53.70	0	30	-0.14%
2019/03/04	0	0.00	0.1	52.90	52.90	-0.1	28	-0.19%
2019/02/25	0	0.00	0	52.40	52.40	0	28	-0.11%
2019/02/20	0	0.00	0.1	52.60	52.60	-0.1	28	-0.26%
2019/02/18	0	0.00	0	52.60	52.60	0	28	0.00%
2018/11/08	0	0.00	3	50.80	51.00	-3	66	-4.53%
2018/10/05	4	54.38	0	0.00	54.80	4	129	3.08%
2018/10/03	1	55.50	0	0.00	55.40	1	132	0.75%
2018/10/02	1	54.50	0	0.00	55.00	1	134	0.75%
2018/09/18	0	0.00	1.2	55.08	55.20	-1.2	152	-0.79%
2018/09/10	1	55.30	0	0.00	55.50	1	168	0.59%
2018/08/31	0	0.00	1	57.00	57.00	-1	169	-0.59%
2018/07/27	0	0.00	0.5	55.10	55.40	-0.5	355	-0.14%
2018/06/22	1	52.00	0	0.00	52.00	1	300	0.33%
2018/06/21	0	0.00	1	50.80	51.20	-1	297	-0.34%
2018/04/03	1	48.00	0	0.00	48.45	1	53	1.86%