譁裕 (3419)-永豐金-中正券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
365張
產業
上市通信網路類股▲0.20%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	16.15	16.05	-4	356	-1.12%
2024/04/25	0	0.00	2	16.15	16.25	-2	355	-0.56%
2024/04/24	0	16.24	12	16.25	16.25	-12	356	-3.36%
2024/04/18	0	0.00	10	16.19	16.30	-10	360	-2.78%
2024/04/16	5	16.00	40	15.94	15.90	-35	364	-9.60%
2024/04/11	13	16.79	13	16.70	16.80	0	357	0.00%
2024/04/10	21	16.51	21	16.43	16.45	0	347	0.00%
2024/04/03	5	16.26	4	16.21	16.20	1	345	0.29%
2024/03/27	3	16.30	0	0.00	16.35	3	348	0.86%
2024/03/25	1	16.55	0	0.00	16.60	1	355	0.28%
2024/03/19	1	16.05	0	0.00	16.00	1	360	0.28%
2024/03/12	1	16.70	0	0.00	16.65	1	388	0.26%
2024/03/08	1	17.25	0	0.00	16.85	1	382	0.26%
2024/03/07	0	0.00	1	17.25	17.15	-1	373	-0.27%
2024/01/31	1	17.30	0	0.00	17.25	1	378	0.26%
2024/01/19	21	17.45	21	17.33	17.30	0	379	0.00%
2024/01/17	25	17.38	24	17.25	17.20	1	382	0.26%
2024/01/16	0	0.00	1	17.55	17.55	-1	381	-0.26%
2024/01/12	1	17.80	0	0.00	17.85	1	380	0.26%
2024/01/10	24	17.89	24	17.79	17.75	0	385	0.00%
2024/01/09	16	17.93	15	17.82	17.80	1	384	0.26%
2023/12/21	23	18.34	23	18.20	18.25	0	431	0.00%
2023/12/15	24	18.31	22	18.20	18.25	2	435	0.46%
2023/11/28	21	18.42	21	18.36	18.40	0	515	0.00%
2023/11/20	0	0.00	1	18.60	18.60	-1	546	-0.18%
2023/11/17	12	18.52	12	18.49	18.50	0	553	0.00%
2023/11/13	2	18.08	2	18.05	18.05	0	549	0.00%
2023/11/07	1	19.05	0	0.00	18.80	1	554	0.18%
2023/11/02	10	18.58	10	18.49	18.50	0	564	0.00%
2023/10/27	19	18.75	19	18.60	18.65	0	660	0.00%
2023/10/24	15	18.43	15	18.57	18.70	0	673	0.00%
2023/10/20	10	18.10	10	18.10	18.20	0	677	0.00%
2023/10/18	1	18.05	1	18.00	18.00	0	693	0.00%
2023/09/21	0	0.00	1	19.25	19.10	-1	812	-0.12%
2023/09/20	0	0.00	1	19.55	19.55	-1	816	-0.12%
2023/09/19	46	20.15	47	19.90	19.95	-1	817	-0.12%
2023/09/18	1	20.40	1	20.80	20.05	0	814	0.00%
2023/09/11	1	18.30	0	0.00	18.30	1	787	0.13%
2023/09/06	5	19.35	5	19.30	19.30	0	852	0.00%
2023/09/01	1	19.60	3	19.72	19.70	-2	895	-0.22%
2023/08/30	0	0.00	15	19.49	19.45	-15	930	-1.61%
2023/08/29	0	0.00	5	19.25	19.45	-5	949	-0.53%
2023/08/28	22	19.58	0	0.00	19.25	22	969	2.27%
2023/08/25	15	18.80	15	18.90	19.00	0	987	0.00%
2023/08/23	0	0.00	4	18.55	18.50	-4	1,017	-0.39%
2023/08/22	5	18.20	1	18.05	18.05	4	1,055	0.38%
2023/08/16	1	17.95	1	18.25	18.20	0	1,400	0.00%
2023/08/11	3	18.83	2	18.80	18.80	1	1,426	0.07%
2023/08/10	1	18.90	1	18.85	18.85	0	1,431	0.00%
2023/08/02	1	20.10	1	20.50	20.15	0	1,560	0.00%
2023/07/24	1	19.10	0	0.00	18.85	1	2,735	0.04%
2023/07/18	1	19.65	1	19.90	19.50	0	2,922	0.00%
2023/06/27	0	0.00	2	20.00	19.85	-2	3,109	-0.06%
2023/06/20	7	20.19	0	0.00	20.05	7	3,154	0.22%
2023/06/15	6	19.94	0	0.00	19.85	6	3,150	0.19%
2023/06/13	1	20.00	0	0.00	19.95	1	3,135	0.03%
2023/06/12	1	20.10	1	20.15	20.00	0	3,129	0.00%
2023/06/08	1	21.05	1	21.05	20.85	0	3,118	0.00%
2023/05/30	1	21.50	2	21.35	21.50	-1	3,171	-0.03%
2023/05/26	0	0.00	1	21.45	21.05	-1	3,161	-0.03%
2023/05/25	32	22.05	12	21.95	21.85	20	3,157	0.63%
2023/05/24	10	22.15	2	21.45	22.35	8	3,176	0.25%
2023/05/23	1	20.50	0	0.00	20.50	1	3,043	0.03%
2023/05/18	0	0.00	3	20.15	20.00	-3	3,016	-0.10%
2023/05/17	0	0.00	1	20.20	20.15	-1	3,047	-0.03%
2023/05/16	0	0.00	1	20.10	20.10	-1	3,069	-0.03%
2023/05/15	1	19.85	0	0.00	19.90	1	3,075	0.03%
2023/05/11	2	19.88	6	20.18	19.70	-4	3,065	-0.13%
2023/05/10	2	20.65	0	0.00	20.75	2	3,024	0.07%
2023/05/09	6	20.96	7	20.94	20.55	-1	3,003	-0.03%
2023/05/08	5	22.00	1	21.55	21.65	4	2,945	0.14%
2023/05/05	33	22.13	81	21.87	21.90	-48	2,900	-1.65%
2023/05/04	58	22.25	16.2	22.61	22.30	41.8	2,845	1.47%
2023/05/03	23.2	23.28	152	23.08	23.00	-128.8	2,593	-4.97%	大賣/鉅額交易
2023/05/02	93	21.07	52	20.57	21.60	41	2,021	2.03%
2023/04/28	55	20.69	4	20.54	20.45	51	1,856	2.75%
2023/04/27	1	19.40	0	0.00	19.15	1	1,735	0.06%
2023/04/26	1	19.35	0	0.00	19.45	1	1,727	0.06%
2023/04/25	0	0.00	10	19.20	20.05	-10	1,689	-0.59%
2023/04/24	0	0.00	0.1	19.05	19.10	-0.1	1,561	-0.01%
2023/04/21	2	19.28	1	19.05	19.00	1	1,590	0.06%
2023/04/20	0	0.00	1	20.45	19.65	-1	1,576	-0.06%
2023/04/19	12	20.91	5	20.70	20.35	7	1,561	0.45%
2023/04/18	0.1	20.30	1	20.85	20.40	-0.9	1,508	-0.06%
2023/04/17	46	20.66	0	0.00	20.30	46	1,464	3.14%
2023/04/13	0	0.00	1	18.85	18.90	-1	1,337	-0.07%
2023/04/12	0	0.00	10	19.20	19.20	-10	1,332	-0.75%
2023/04/11	0	0.00	5	18.95	19.00	-5	1,331	-0.38%
2023/03/31	0	0.00	1	19.20	19.20	-1	1,352	-0.07%
2023/03/30	0	0.00	2	19.50	19.30	-2	1,360	-0.15%
2023/03/29	3	19.17	0	0.00	19.15	3	1,372	0.22%
2023/03/28	0	19.95	0	0.00	19.30	0	1,410	0.00%
2023/03/27	2	19.93	0	0.00	19.75	2	1,431	0.14%
2023/03/24	1	19.90	0	0.00	19.70	1	1,538	0.07%
2023/03/23	4	20.01	0	0.00	20.10	4	1,691	0.24%
2023/03/22	11	19.69	0	0.00	19.60	11	1,840	0.60%
2023/03/09	0	0.00	2	20.10	20.00	-2	2,289	-0.09%
2023/03/06	0	0.00	1	20.20	19.95	-1	2,298	-0.04%
2023/03/02	0	0.00	1	20.25	19.95	-1	2,381	-0.04%
2023/03/01	1	19.90	0	0.00	19.95	1	2,364	0.04%
2023/02/23	2	19.93	1	19.90	19.85	1	2,447	0.04%
2023/02/22	4	20.10	2	20.08	20.10	2	2,560	0.08%
2023/02/17	1	18.60	0	0.00	18.65	1	3,141	0.03%
2023/02/14	0	0.00	1	19.00	18.95	-1	3,240	-0.03%
2023/02/10	1	17.80	0	0.00	17.85	1	3,472	0.03%
2023/02/02	0	18.50	0	0.00	18.25	0	3,450	0.00%
2023/01/16	2	17.00	0	0.00	16.90	2	3,421	0.06%
2023/01/12	2	17.45	2	17.55	17.45	0	3,396	0.00%
2023/01/11	2	18.10	0	0.00	17.70	2	3,382	0.06%
2022/12/28	1	18.30	0	0.00	18.35	1	3,338	0.03%
2022/12/26	0	0.00	6	18.60	18.65	-6	3,323	-0.18%
2022/12/21	2	18.58	0	0.00	18.40	2	3,312	0.06%
2022/12/20	1	19.00	3	18.62	18.30	-2	3,301	-0.06%
2022/12/19	1	19.55	0	0.00	19.30	1	3,274	0.03%
2022/12/16	1	21.00	9	20.09	19.95	-8	3,248	-0.25%
2022/12/15	6	21.76	1	21.10	21.55	5	3,129	0.16%
2022/12/14	2	21.70	2	21.48	21.70	0	2,951	0.00%
2022/12/13	3	21.35	4	21.44	21.35	-1	2,769	-0.04%
2022/12/12	4	20.64	2	20.58	20.90	2	2,555	0.08%
2022/12/08	1	19.45	1	19.65	19.50	0	2,424	0.00%
2022/12/07	4	20.63	0	0.00	19.15	4	2,422	0.17%
2022/12/05	0	0.00	1	20.70	20.30	-1	2,348	-0.04%
2022/12/02	3	20.42	0	0.00	20.35	3	2,315	0.13%
2022/12/01	0	0.00	60	20.27	20.40	-60	2,274	-2.64%
2022/11/30	1	19.85	0	0.00	19.90	1	2,240	0.04%
2022/11/29	2	20.13	67	20.03	20.05	-65	2,241	-2.90%
2022/11/28	0	0.00	20	19.80	19.80	-20	2,226	-0.90%
2022/11/25	20	19.60	0	0.00	19.30	20	2,204	0.91%
2022/11/24	2	19.85	0	0.00	19.55	2	2,186	0.09%
2022/11/22	2	19.80	3	19.95	20.05	-1	2,083	-0.05%
2022/11/18	3	20.97	82	21.35	20.90	-79	2,006	-3.94%
2022/11/17	213	21.08	7	20.90	21.25	206	1,868	11.02%	大買/鉅額交易
2022/11/16	1	19.75	0	0.00	20.00	1	1,534	0.07%
2022/11/15	0	0.00	20	18.65	19.15	-20	1,378	-1.45%
2022/11/14	1	18.05	1	18.30	18.65	0	1,382	0.00%
2022/11/11	26	18.16	5	17.94	17.90	21	1,391	1.51%
2022/11/09	1	18.65	0	0.00	18.75	1	1,310	0.08%
2022/11/08	0	0.00	1	17.80	17.80	-1	1,146	-0.09%
2022/10/26	0	0.00	22	15.15	15.20	-22	1,392	-1.58%
2022/09/28	1	15.20	0	0.00	15.20	1	1,395	0.07%
2022/09/27	1	15.95	0	0.00	16.45	1	1,390	0.07%
2022/09/16	0	0.00	5	18.63	18.50	-5	1,381	-0.36%
2022/09/07	5	17.45	0	0.00	17.50	5	1,365	0.37%
2022/09/06	0	0.00	8	18.45	17.75	-8	1,391	-0.57%
2022/09/02	0	0.00	4	19.10	19.05	-4	1,353	-0.30%
2022/08/25	0	0.00	2	19.05	19.00	-2	1,258	-0.16%
2022/08/23	0	18.30	10	18.15	18.35	-10	1,218	-0.82%
2022/08/22	3	18.85	201	18.36	18.30	-198	1,184	-16.72%	大賣/鉅額交易
2022/08/19	7	20.10	0	0.00	20.25	7	1,060	0.66%
2022/08/18	0	0.00	3	18.80	19.45	-3	909	-0.33%
2022/08/16	0	0.00	12	18.35	18.40	-12	846	-1.42%
2022/08/15	0	0.00	10	18.60	18.55	-10	830	-1.20%
2022/08/12	103	18.41	0	0.00	18.20	103	799	12.89%	大買/鉅額交易
2022/08/11	150	18.87	0	0.00	18.30	150	713	21.04%	大買/鉅額交易
2022/08/09	1	17.15	0	0.00	17.20	1	539	0.19%
2022/08/08	0	0.00	10	17.40	17.35	-10	530	-1.89%
2022/08/03	20	16.10	0	0.00	16.25	20	483	4.14%
2022/07/22	0	0.00	10	16.90	16.80	-10	475	-2.10%
2022/07/08	0	0.00	1	15.90	16.05	-1	528	-0.19%
2022/07/06	10	15.23	0	0.00	15.00	10	529	1.89%
2022/07/04	0	0.00	15	14.70	14.65	-15	546	-2.74%
2022/07/01	5	15.50	0	0.00	14.70	5	555	0.90%
2022/06/23	21	16.01	5	15.85	15.75	16	779	2.05%
2022/06/22	3	16.10	0	0.00	16.10	3	928	0.32%
2022/05/30	0	17.65	0	0.00	17.65	0	1,027	0.00%
2022/05/26	1	17.90	0	0.00	17.60	1	1,065	0.09%
2022/05/25	0	0.00	1	17.70	17.85	-1	1,079	-0.09%
2022/05/13	0	0.00	2	16.50	16.90	-2	1,284	-0.16%
2022/05/09	1	16.80	0	0.00	16.80	1	1,362	0.07%
2022/05/06	1	17.50	0	0.00	17.50	1	1,377	0.07%
2022/04/29	0	0.00	0	17.30	17.20	0	1,448	0.00%
2022/04/25	0	17.65	0	0.00	17.15	0	1,522	0.00%
2022/04/19	2	18.35	0	0.00	18.25	2	1,653	0.12%
2022/04/18	3	17.98	3	18.30	18.15	0	1,714	0.00%
2022/04/15	8	18.23	7	18.15	18.15	1	1,780	0.06%
2022/04/13	1	19.20	1	19.20	19.20	0	1,853	0.00%
2022/04/12	2	19.00	1	19.15	19.05	1	1,904	0.05%
2022/04/07	2	20.05	2	19.70	19.70	0	1,970	0.00%
2022/04/06	0	0.00	1	20.25	20.25	-1	1,995	-0.05%
2022/03/31	2	20.80	0	0.00	20.70	2	2,128	0.09%
2022/03/30	0	0.00	10	21.20	21.20	-10	2,156	-0.46%
2022/03/29	3	21.40	3	21.70	21.60	0	2,194	0.00%
2022/03/28	4	21.81	2	21.63	21.65	2	2,244	0.09%
2022/03/25	0	0.00	1	23.30	23.35	-1	2,146	-0.05%
2022/03/23	3	21.18	0	0.00	21.10	3	2,179	0.14%
2022/03/21	7	20.99	0	0.00	20.85	7	2,531	0.28%
2022/03/17	0	0.00	1	20.30	20.25	-1	3,698	-0.03%
2022/03/15	2	19.90	0	0.00	19.85	2	4,313	0.05%
2022/03/09	0	0.00	30	20.30	20.30	-30	5,702	-0.53%
2022/03/07	1	19.95	0	0.00	20.25	1	6,491	0.02%
2022/03/04	0	21.40	5	21.34	21.25	-5	6,609	-0.08%
2022/03/03	1	21.40	0	0.00	21.45	1	6,688	0.01%
2022/03/01	0	0.00	1	21.55	21.50	-1	6,933	-0.01%
2022/02/22	9	20.40	7	20.32	20.30	2	7,442	0.03%
2022/02/21	2	21.25	4	21.30	21.30	-2	7,531	-0.03%
2022/02/18	7	22.48	0	0.00	22.10	7	7,619	0.09%
2022/02/15	1	22.00	0	0.00	21.75	1	8,391	0.01%
2022/02/11	1	23.00	0	0.00	22.80	1	8,441	0.01%
2022/02/09	1	23.45	1	23.20	23.40	0	8,412	0.00%
2022/01/26	6	21.95	6	21.78	21.55	0	8,344	0.00%
2022/01/25	15	21.90	15	21.58	21.70	0	8,333	0.00%
2022/01/24	5	21.70	6	22.20	22.05	-1	8,312	-0.01%
2022/01/21	6	22.53	5	22.12	22.05	1	8,294	0.01%
2022/01/20	0	0.00	2	22.53	22.75	-2	8,287	-0.02%
2022/01/18	2	23.00	5	22.99	22.70	-3	8,261	-0.04%
2022/01/14	3	21.45	2	21.50	21.65	1	8,179	0.01%
2022/01/13	1	22.20	11	22.14	22.45	-10	8,140	-0.12%
2022/01/12	0	0.00	3	22.67	22.40	-3	8,106	-0.04%
2022/01/11	2	22.50	15	22.55	22.45	-13	8,076	-0.16%
2022/01/07	2	23.35	5	23.20	23.05	-3	7,938	-0.04%
2022/01/06	0	0.00	2	24.85	24.45	-2	7,856	-0.03%
2022/01/05	2	25.58	0	0.00	24.80	2	7,830	0.03%
2022/01/04	2	25.43	0	0.00	25.65	2	7,778	0.03%
2022/01/03	1	25.95	1	25.35	25.45	0	7,749	0.00%
2021/12/29	0	0.00	1	26.00	25.90	-1	7,677	-0.01%
2021/12/27	3	26.03	1	26.00	26.00	2	7,572	0.03%
2021/12/24	10	25.80	10	25.68	25.60	0	7,487	0.00%
2021/12/23	5	25.95	1	25.95	26.05	4	7,440	0.05%
2021/12/22	2	26.20	0	0.00	25.90	2	7,375	0.03%
2021/12/21	15	25.37	0	0.00	25.70	15	7,292	0.21%
2021/12/20	0	0.00	4	25.44	25.60	-4	7,241	-0.06%
2021/12/17	2	25.68	40	25.80	25.40	-38	7,179	-0.53%
2021/12/16	32	27.04	31	27.02	26.85	1	7,033	0.01%
2021/12/15	5	26.65	3	25.65	27.15	2	6,855	0.03%
2021/12/14	38	27.30	9	27.46	26.20	29	6,673	0.43%
2021/12/13	87	29.75	25	30.95	29.05	62	6,320	0.98%
2021/12/10	4	28.66	5	28.82	30.00	-1	5,483	-0.02%
2021/12/09	7	28.69	5	28.86	28.10	2	5,187	0.04%
2021/12/08	7	28.12	33	28.66	27.90	-26	4,841	-0.54%
2021/12/07	6	25.53	4	26.33	26.75	2	4,150	0.05%
2021/12/06	3	24.47	2	25.05	24.35	1	3,697	0.03%
2021/12/03	11	25.31	4	25.04	24.95	7	3,595	0.19%
2021/12/02	17	26.04	8	25.41	24.85	9	3,422	0.26%
2021/12/01	20	27.71	3	27.77	27.60	17	3,071	0.55%
2021/11/30	2	30.78	4	31.21	30.25	-2	2,604	-0.08%
2021/11/29	2	29.35	0	0.00	29.50	2	2,465	0.08%
2021/11/26	12	29.46	31	29.61	29.60	-19	2,377	-0.80%
2021/11/25	35	32.01	3	31.77	31.80	32	2,221	1.44%
2021/11/24	2	28.93	44	30.80	30.80	-42	2,104	-2.00%
2021/11/23	12	28.15	21	30.25	28.00	-9	1,957	-0.46%
2021/11/22	1	28.50	7	28.96	29.65	-6	1,822	-0.33%
2021/11/19	1	27.55	17.6	27.00	27.50	-16.6	1,621	-1.02%
2021/11/18	16.6	27.08	5	27.04	27.05	11.6	1,519	0.76%
2021/11/17	0	0.00	84	24.62	26.60	-84	1,390	-6.04%
2021/11/16	121	26.38	33	26.25	25.40	88	1,265	6.95%	大買/
2021/11/12	1	22.20	0	0.00	22.20	1	501	0.20%
2021/11/11	1	20.20	0	0.00	20.20	1	428	0.23%
2021/10/14	0	0.00	20	14.70	14.70	-20	523	-3.82%
2021/08/30	1	16.45	1	16.20	16.20	0	850	0.00%
2021/08/18	10	15.50	0	0.00	16.45	10	887	1.13%
2021/08/16	0	0.00	2	16.15	16.10	-2	898	-0.22%
2021/08/11	0	0.00	1	17.20	16.90	-1	915	-0.11%
2021/08/06	2	18.20	0	0.00	18.10	2	944	0.21%
2021/08/05	3	18.32	9	18.45	18.25	-6	962	-0.62%
2021/08/04	0	0.00	2	18.55	18.50	-2	1,006	-0.20%
2021/08/03	2	18.35	0	0.00	18.40	2	1,042	0.19%
2021/07/26	0	0.00	11	20.09	20.50	-11	1,157	-0.95%
2021/07/21	12	18.37	2	18.90	18.20	10	1,230	0.81%
2021/07/20	24	19.00	0	0.00	18.80	24	1,277	1.88%
2021/07/19	0	0.00	10	19.75	19.60	-10	1,341	-0.75%
2021/07/16	2	20.30	0	0.00	20.00	2	1,744	0.11%
2021/07/13	3	19.80	4	19.68	19.25	-1	1,980	-0.05%
2021/07/09	10	19.40	0	0.00	19.40	10	2,016	0.50%
2021/07/08	0	0.00	30	19.37	19.50	-30	2,095	-1.43%
2021/07/07	20	19.20	0	0.00	19.25	20	2,178	0.92%
2021/07/02	1	19.05	0	0.00	19.00	1	2,396	0.04%
2021/07/01	0	0.00	10	19.50	18.95	-10	2,435	-0.41%
2021/06/28	2	19.30	0	0.00	19.50	2	2,496	0.08%
2021/06/22	3	18.50	0	0.00	18.40	3	3,226	0.09%
2021/06/15	0	0.00	10	19.50	19.45	-10	3,586	-0.28%
2021/06/04	1	19.35	0	0.00	19.25	1	3,650	0.03%
2021/05/12	12	16.89	0	0.00	16.80	12	5,546	0.22%
2021/05/05	0	0.00	1	20.00	20.00	-1	5,582	-0.02%
2021/05/04	22	20.06	0	0.00	20.00	22	5,577	0.39%
2021/05/03	10	22.51	0	0.00	21.65	10	5,537	0.18%
2021/04/29	19	23.94	19	23.86	23.55	0	5,497	0.00%
2021/04/28	5	23.50	0	0.00	23.90	5	5,475	0.09%
2021/04/26	6	23.99	0	0.00	23.70	6	5,446	0.11%
2021/04/23	6	24.22	0	0.00	24.20	6	5,413	0.11%
2021/04/22	17	26.33	27	26.14	25.30	-10	5,401	-0.19%
2021/04/21	10	25.66	2	26.20	26.20	8	5,187	0.15%
2021/04/20	3	24.25	15	24.33	24.15	-12	5,015	-0.24%
2021/04/19	0	0.00	20	24.17	24.00	-20	4,980	-0.40%
2021/04/16	12	23.60	0	0.00	23.55	12	4,942	0.24%
2021/04/14	0	23.30	9	22.09	22.35	-9	4,981	-0.18%
2021/04/13	18	24.02	6	24.08	23.00	12	4,968	0.24%
2021/04/12	0	0.00	3	24.30	24.40	-3	4,938	-0.06%
2021/04/09	4	23.69	4	23.85	23.50	0	5,065	0.00%
2021/04/08	9	23.28	12	23.30	23.30	-3	5,095	-0.06%
2021/04/07	0	0.00	14	22.79	22.90	-14	5,072	-0.28%
2021/04/06	0	0.00	1	22.65	22.40	-1	5,094	-0.02%
2021/03/31	5	22.69	1	22.50	22.35	4	5,235	0.08%
2021/03/30	0	0.00	2	22.95	23.00	-2	5,356	-0.04%
2021/03/29	5	22.60	0	0.00	22.70	5	5,318	0.09%
2021/03/26	3	22.87	12	22.55	22.85	-9	5,381	-0.17%
2021/03/25	38	23.88	28	24.04	23.05	10	5,506	0.18%
2021/03/24	5	23.55	21	23.44	23.70	-16	5,087	-0.31%
2021/03/19	1	21.50	0	0.00	21.40	1	4,847	0.02%
2021/03/17	4	21.23	2	21.40	21.30	2	5,302	0.04%
2021/03/16	12	21.49	0	0.00	21.20	12	5,381	0.22%
2021/03/15	2	21.33	2	20.80	21.20	0	5,666	0.00%
2021/03/09	10	20.51	0	0.00	20.40	10	5,805	0.17%
2021/03/04	7	21.08	0	0.00	21.25	7	5,785	0.12%
2021/03/03	5	21.91	0	0.00	21.20	5	5,833	0.09%
2021/03/02	9	23.05	15	22.95	22.10	-6	5,874	-0.10%
2021/02/26	3	22.50	0	0.00	22.45	3	5,582	0.05%
2021/02/25	63	22.68	57	22.64	22.70	6	5,441	0.11%
2021/02/24	4	22.25	21	22.49	22.55	-17	5,189	-0.33%
2021/02/23	6	21.12	0	0.00	22.10	6	4,922	0.12%
2021/02/22	4	21.25	6	21.21	21.50	-2	4,842	-0.04%
2021/02/19	5	21.35	0	0.00	20.90	5	4,772	0.10%
2021/02/18	3	20.93	0	0.00	21.35	3	4,663	0.06%
2021/02/17	6	19.11	1	19.50	19.90	5	4,613	0.11%
2021/02/04	1	19.45	0	0.00	19.00	1	4,662	0.02%
2021/01/27	0	19.30	0	0.00	19.20	0	4,738	0.00%
2021/01/20	0	0.00	4	19.88	19.25	-4	4,948	-0.08%
2021/01/15	0	0.00	15	21.17	20.80	-15	5,032	-0.30%
2021/01/14	39	21.36	16	21.12	21.10	23	5,011	0.46%
2021/01/13	0	0.00	3	20.22	20.50	-3	4,911	-0.06%
2021/01/12	20	19.60	0	0.00	19.05	20	4,888	0.41%
2021/01/11	0	0.00	5	19.90	19.85	-5	4,863	-0.10%
2021/01/08	0	0.00	2	19.63	19.35	-2	4,832	-0.04%
2021/01/06	5	20.80	0	0.00	20.35	5	4,723	0.11%
2021/01/05	3	21.22	10	21.20	21.10	-7	4,655	-0.15%
2021/01/04	14	22.09	11	21.33	21.60	3	4,596	0.07%
2020/12/31	6	21.38	5	21.35	20.85	1	4,363	0.02%
2020/12/30	0	0.00	2	20.90	20.65	-2	4,258	-0.05%
2020/12/29	7	21.06	0	0.00	20.90	7	4,213	0.17%
2020/12/28	12	21.77	7	21.86	21.70	5	4,144	0.12%
2020/12/24	5	20.55	8	20.61	20.55	-3	3,945	-0.08%
2020/12/23	2	20.05	0	0.00	20.00	2	3,774	0.05%
2020/12/22	0	0.00	21	20.35	19.55	-21	3,729	-0.56%
2020/12/21	14	20.82	1	20.45	20.95	13	3,592	0.36%
2020/12/18	9	19.50	1	19.55	19.55	8	3,392	0.24%
2020/12/16	0	0.00	1.1	18.77	18.55	-1.1	3,291	-0.03%
2020/12/15	0	0.00	2	18.75	18.50	-2	3,263	-0.06%
2020/12/14	30	19.74	26	20.21	19.65	4	3,211	0.12%
2020/12/11	3	20.90	25	20.53	20.15	-22	3,069	-0.72%
2020/12/10	5	19.35	0	0.00	19.65	5	2,707	0.18%
2020/12/09	5	19.29	0	0.00	19.60	5	2,613	0.19%
2020/12/08	0	0.00	2	18.30	18.20	-2	2,358	-0.08%
2020/11/24	0	0.00	6	17.13	16.95	-6	1,952	-0.31%
2020/11/20	2	17.40	0	0.00	17.30	2	1,917	0.10%
2020/11/19	0	0.00	21	16.98	17.55	-21	1,846	-1.14%
2020/11/16	38	17.38	27	17.50	17.60	11	1,714	0.64%
2020/11/11	4	16.00	0	0.00	16.00	4	1,462	0.27%
2020/11/10	25	16.01	54	15.90	16.30	-29	1,408	-2.06%
2020/11/05	5	16.00	0	0.00	15.65	5	1,247	0.40%
2020/11/04	49	16.06	0	0.00	15.80	49	1,207	4.06%
2020/11/03	2	15.80	2	15.70	15.55	0	1,123	0.00%
2020/11/02	6	16.53	1	16.45	15.70	5	1,096	0.46%
2020/10/28	2	16.00	7	15.61	15.40	-5	927	-0.54%
2020/10/23	6	14.97	0	0.00	14.60	6	757	0.79%
2020/10/21	31	14.45	30	14.57	14.50	1	591	0.17%
2020/09/10	1	14.80	0	0.00	14.70	1	665	0.15%
2020/09/07	0	0.00	2	14.95	14.80	-2	658	-0.30%
2020/09/01	0	0.00	2	14.30	14.30	-2	605	-0.33%
2020/08/27	2	14.25	0	0.00	14.25	2	606	0.33%
2020/08/11	0	0.00	1	14.10	13.95	-1	561	-0.18%
2020/07/23	1	14.15	0	0.00	14.10	1	591	0.17%
2020/07/02	1	15.15	1	15.30	15.15	0	501	0.00%
2020/06/30	0	0.00	1	14.55	15.40	-1	437	-0.23%
2020/06/29	1	14.00	0	0.00	14.00	1	388	0.26%
2020/06/08	0	0.00	6	14.53	14.45	-6	464	-1.29%
2020/06/05	0	0.00	5	14.30	14.35	-5	461	-1.08%
2020/06/03	0	0.00	2	14.10	14.15	-2	467	-0.43%
2020/05/28	0	0.00	5	14.25	13.85	-5	468	-1.07%
2020/05/20	1	14.05	0	0.00	14.05	1	461	0.22%
2020/04/08	0	0.00	1	10.95	11.60	-1	420	-0.24%
2020/04/07	0	0.00	1	10.55	10.55	-1	409	-0.24%
2020/02/11	0	0.00	2	15.20	15.15	-2	615	-0.32%
2020/02/06	0	0.00	2	15.45	15.45	-2	705	-0.28%
2020/02/04	0	0.00	1	15.10	15.15	-1	748	-0.13%
2020/02/03	0	0.00	1	14.55	14.50	-1	752	-0.13%
2020/01/30	1	15.75	0	0.00	15.65	1	764	0.13%
2020/01/06	0	0.00	2	17.73	17.70	-2	903	-0.22%
2020/01/03	1	18.05	0	0.00	18.10	1	905	0.11%
2019/12/27	1	18.10	0	0.00	18.10	1	950	0.11%
2019/12/23	1	18.05	0	0.00	18.15	1	1,284	0.08%
2019/12/06	2	18.05	0	0.00	18.05	2	1,808	0.11%
2019/12/03	1	18.10	0	0.00	18.05	1	1,957	0.05%
2019/11/26	0	0.00	2	18.95	18.50	-2	1,987	-0.10%
2019/11/20	0	0.00	1	18.30	18.45	-1	1,990	-0.05%
2019/11/18	0	0.00	1	18.35	18.65	-1	2,000	-0.05%
2019/11/12	0	0.00	1	18.00	18.00	-1	1,973	-0.05%
2019/11/11	1	17.85	1	17.95	17.75	0	1,984	0.00%
2019/11/08	1	18.65	0	0.00	18.85	1	1,973	0.05%
2019/11/06	0	0.00	7	18.71	18.60	-7	1,954	-0.36%
2019/11/01	0	0.00	1	17.90	18.25	-1	1,891	-0.05%
2019/10/28	1	18.40	0	0.00	18.30	1	1,911	0.05%
2019/10/25	3	18.55	0	0.00	18.35	3	1,923	0.16%
2019/10/24	0	0.00	1	18.85	18.80	-1	1,934	-0.05%
2019/10/21	1	18.55	0	0.00	18.55	1	2,077	0.05%
2019/10/17	1	18.65	1	18.70	19.00	0	2,072	0.00%
2019/10/16	1	18.35	0	0.00	18.25	1	2,061	0.05%
2019/10/08	0	0.00	5	18.35	17.70	-5	2,039	-0.25%
2019/10/01	5	18.25	2	18.25	18.85	3	1,995	0.15%
2019/09/27	12	19.71	5	19.40	18.45	7	1,944	0.36%
2019/09/26	0	0.00	5	18.56	18.80	-5	1,716	-0.29%
2019/09/25	0	0.00	1	18.45	18.30	-1	1,687	-0.06%
2019/09/20	8	18.76	0	0.00	18.85	8	1,655	0.48%
2019/09/18	0	0.00	3	18.40	18.20	-3	1,460	-0.21%
2019/09/17	1	18.20	0	0.00	18.25	1	1,407	0.07%
2019/09/09	0	0.00	2	18.05	18.65	-2	1,196	-0.17%
2019/08/28	0	0.00	11	17.44	17.20	-11	1,001	-1.10%
2019/08/23	0	0.00	4	16.70	16.45	-4	967	-0.41%
2019/08/22	0	0.00	5	17.10	16.60	-5	965	-0.52%
2019/08/21	1	16.60	0	0.00	17.00	1	940	0.11%
2019/08/14	0	0.00	3	16.70	16.40	-3	939	-0.32%
2019/08/13	4	16.53	0	0.00	16.40	4	933	0.43%
2019/08/12	2	15.73	0	0.00	16.60	2	922	0.22%
2019/08/07	1	15.60	0	0.00	15.15	1	911	0.11%
2019/08/05	1	15.65	0	0.00	15.45	1	923	0.11%
2019/08/02	2	16.10	0	0.00	15.90	2	932	0.21%
2019/08/01	3	16.50	0	0.00	16.35	3	954	0.31%
2019/07/31	0	0.00	1	16.45	16.70	-1	958	-0.10%
2019/07/26	1	17.10	0	0.00	17.10	1	938	0.11%
2019/07/24	0	0.00	10	16.48	16.45	-10	792	-1.26%
2019/07/22	0	0.00	1	14.90	15.05	-1	784	-0.13%
2019/06/27	4	15.10	0	0.00	15.10	4	2,405	0.17%
2019/06/13	0	0.00	1	14.75	14.75	-1	3,020	-0.03%
2019/06/04	2	14.38	0	0.00	14.40	2	3,037	0.07%
2019/05/31	0	0.00	2	14.60	14.65	-2	3,031	-0.07%
2019/05/24	3	14.22	1	14.40	14.20	2	3,072	0.07%
2019/05/23	2	14.35	0	0.00	14.30	2	3,066	0.07%
2019/05/21	2	14.60	0	0.00	14.80	2	3,061	0.07%
2019/05/16	1	15.60	0	0.00	15.55	1	3,033	0.03%
2019/05/15	1	16.15	0	0.00	16.05	1	3,022	0.03%
2019/05/14	2	15.65	0	0.00	15.85	2	3,025	0.07%
2019/05/10	1	16.70	0	0.00	16.20	1	3,004	0.03%
2019/05/08	5	17.10	0	0.00	17.10	5	2,981	0.17%
2019/05/06	0	0.00	5	17.80	17.70	-5	2,963	-0.17%
2019/05/03	0	0.00	5	18.60	18.60	-5	2,940	-0.17%
2019/04/29	5	18.60	0	0.00	18.40	5	2,933	0.17%
2019/04/25	5	19.93	2	19.85	19.60	3	2,877	0.10%
2019/04/24	0	0.00	5	19.95	19.80	-5	2,807	-0.18%
2019/04/19	0	0.00	1	18.65	18.60	-1	2,504	-0.04%
2019/04/15	5	19.80	30	19.75	19.60	-25	2,458	-1.02%
2019/04/10	1	19.05	0	0.00	18.95	1	2,070	0.05%
2019/04/03	0	0.00	6	18.60	18.60	-6	1,828	-0.33%
2019/04/01	34	18.57	1	18.95	19.00	33	1,745	1.89%
2019/03/26	0	0.00	2	17.80	17.65	-2	1,408	-0.14%
2019/03/22	1	18.00	2	17.90	17.80	-1	1,400	-0.07%
2019/03/21	3	18.05	0	0.00	18.10	3	1,388	0.22%
2019/03/20	7	18.29	27	18.24	18.20	-20	1,404	-1.42%
2019/03/19	18	17.78	4	18.00	18.00	14	1,200	1.17%
2019/02/22	2	16.80	0	0.00	16.80	2	1,913	0.10%
2019/01/17	0	0.00	1	17.35	17.35	-1	1,990	-0.05%
2019/01/11	4	17.53	0	0.00	17.50	4	1,969	0.20%
2019/01/03	1	17.90	0	0.00	17.85	1	1,897	0.05%
2018/12/21	2	17.25	2	17.15	17.35	0	1,803	0.00%
2018/12/19	2	17.65	2	17.60	17.50	0	1,759	0.00%
2018/12/05	2	18.10	2	17.90	17.85	0	1,461	0.00%
2018/12/04	0	0.00	5	18.15	18.15	-5	1,438	-0.35%
2018/11/30	3	18.50	0	0.00	18.00	3	1,309	0.23%
2018/11/29	0	0.00	2	18.40	18.75	-2	1,161	-0.17%
2018/11/27	1	17.00	0	0.00	17.05	1	707	0.14%
2018/11/26	1	16.70	0	0.00	16.70	1	672	0.15%
2018/11/22	5	16.85	5	17.20	17.20	0	591	0.00%
2018/10/17	1	16.20	0	0.00	15.75	1	410	0.24%
2018/10/12	1	15.30	0	0.00	15.70	1	423	0.24%
2018/09/28	0	0.00	1	17.40	17.45	-1	482	-0.21%
2018/08/23	0	0.00	5	19.10	18.90	-5	952	-0.53%
2018/08/22	3	18.50	3	18.65	18.70	0	949	0.00%
2018/07/30	0	0.00	3	19.10	18.80	-3	986	-0.30%
2018/07/24	2	19.10	0	0.00	19.15	2	959	0.21%
2018/07/18	18	19.98	18	20.01	20.00	0	921	0.00%
2018/07/16	3	19.95	0	0.00	19.65	3	875	0.34%
2018/07/05	3	20.40	3	20.50	20.20	0	819	0.00%
2018/07/03	0	0.00	3	20.05	20.35	-3	771	-0.39%
2018/06/28	29	20.05	29	20.65	20.60	0	699	0.00%
2018/06/27	5	20.59	2	20.70	20.55	3	655	0.46%
2018/06/06	2	18.90	2	19.00	19.05	0	460	0.00%
2018/03/27	0	0.00	2	18.60	18.60	-2	612	-0.33%
2018/03/12	0	0.00	3	19.55	19.55	-3	618	-0.49%
2018/03/08	5	20.00	8	19.75	19.75	-3	705	-0.43%
2018/03/06	2	20.25	0	0.00	19.80	2	779	0.26%
2018/03/02	0	0.00	3	19.10	19.15	-3	772	-0.39%
2018/02/02	0	0.00	1	20.60	20.55	-1	726	-0.14%
2018/01/31	1	21.00	0	0.00	20.80	1	707	0.14%
2018/01/30	0	0.00	1	21.45	21.30	-1	686	-0.15%
2018/01/26	2	19.95	0	0.00	19.95	2	572	0.35%
2018/01/19	0	0.00	2	19.95	20.15	-2	573	-0.35%
2018/01/16	0	0.00	1	20.45	20.30	-1	564	-0.18%
2018/01/04	3	19.62	0	0.00	19.60	3	501	0.60%