哲固 (3434)-永豐金-中正券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.45
漲跌
▲0.50
漲幅
+1.73%
成交量
446張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	27.80	0	0.00	27.75	0	535	0.00%
2024/04/17	0	0.00	1	27.90	27.85	-1	530	-0.19%
2024/04/16	0.1	27.95	0	0.00	27.75	0.1	528	0.01%
2024/04/01	1	30.00	0	0.00	30.00	1	514	0.19%
2024/03/29	0	30.25	0	0.00	30.00	0	513	0.00%
2024/03/13	0	0.00	0.1	32.00	32.00	-0.1	495	-0.02%
2024/03/07	0.1	35.80	0	0.00	32.20	0.1	468	0.01%
2024/03/06	1	34.00	0	0.00	34.05	1	445	0.22%
2024/03/01	0	0.00	0.1	33.05	33.05	-0.1	350	-0.02%
2024/02/23	0	0.00	2	29.75	29.75	-2	332	-0.60%
2024/02/19	2	30.80	2	31.70	30.80	0	320	0.00%
2024/02/05	0	0.00	1	30.00	30.00	-1	308	-0.32%
2024/02/01	12	34.28	168.3	35.91	33.65	-156.3	279	-55.93%	大賣/鉅額交易
2024/01/31	160	34.50	28	32.31	34.50	132	198	66.38%	大買/鉅額交易
2024/01/30	1.3	33.69	1	32.20	31.40	0.3	159	0.19%
2024/01/29	32	33.77	2	33.95	33.95	30	101	29.52%
2024/01/26	0	0.00	2	28.73	30.90	-2	42	-4.67%
2024/01/25	1	28.10	0	0.00	28.10	1	26	3.84%
2024/01/10	0.2	27.55	0	0.00	27.60	0.2	26	0.85%
2023/12/22	0	27.40	0	0.00	27.40	0	29	0.08%
2023/12/08	0.1	26.80	0	0.00	27.15	0.1	32	0.15%
2023/12/01	0.1	27.00	0	0.00	27.00	0.1	32	0.31%
2023/11/21	0.1	27.00	0	0.00	27.15	0.1	33	0.41%
2023/11/20	0.1	27.10	0	0.00	27.30	0.1	35	0.18%
2023/11/15	0.1	27.25	0	0.00	27.60	0.1	38	0.26%
2023/11/13	0	0.00	8	27.20	27.30	-8	40	-19.54%
2023/11/08	0	27.10	0	0.00	27.30	0	42	0.05%
2023/11/03	0	0.00	20	27.60	27.65	-20	47	-42.24%
2023/09/27	0.2	28.00	0	0.00	28.00	0.2	83	0.21%
2023/09/26	0	27.95	0	0.00	28.10	0	86	0.01%
2023/09/22	0.2	28.15	0	0.00	28.30	0.2	93	0.24%
2023/09/01	0.1	27.70	0	0.00	27.60	0.1	283	0.02%
2023/08/24	2	27.75	0	0.00	27.25	2	283	0.71%
2023/08/18	0	0.00	1	31.35	31.35	-1	279	-0.36%
2023/08/17	0	0.00	1	30.65	31.20	-1	279	-0.36%
2023/08/14	1	29.10	0	0.00	29.20	1	278	0.36%
2023/08/11	1	29.75	0	0.00	29.70	1	277	0.36%
2023/08/09	0	0.00	1	31.00	30.85	-1	279	-0.36%
2023/08/08	1	29.60	0	0.00	29.95	1	276	0.36%
2023/07/20	3	30.40	0	0.00	30.15	3	288	1.05%
2023/06/28	11	31.70	12	30.90	30.75	-1	304	-0.33%
2023/06/27	5	34.65	4	34.58	31.00	1	293	0.34%
2023/06/20	0	0.00	2	30.68	30.15	-2	253	-0.79%
2023/06/19	0	0.00	1	30.75	30.40	-1	269	-0.37%
2023/06/16	1	30.85	0	0.00	30.85	1	297	0.34%
2023/06/15	1	31.00	1	31.35	31.00	0	295	0.00%
2023/06/14	3	31.02	3	31.00	31.20	0	289	0.00%
2023/06/13	2	30.48	1	29.70	29.60	1	269	0.37%
2023/05/26	0	27.75	0	0.00	27.50	0	398	0.00%
2023/05/23	0	0.00	3	28.75	28.25	-3	403	-0.74%
2023/05/11	1	27.10	0	0.00	27.00	1	407	0.25%
2023/05/09	2	27.85	0	0.00	28.00	2	405	0.49%
2023/04/21	0	28.00	0	0.00	27.55	0	397	0.01%
2023/04/13	0	29.83	0	0.00	29.65	0	395	0.01%
2023/04/10	0	30.40	0	0.00	30.70	0	382	0.00%
2023/04/07	2	30.20	1	30.10	30.35	1	375	0.27%
2023/03/31	0	0.00	10	29.18	29.30	-10	366	-2.73%
2023/03/29	0	29.35	0	0.00	29.30	0	362	0.00%
2023/03/27	10	29.73	0	0.00	29.50	10	357	2.80%
2023/03/24	2	29.00	2	30.30	30.30	0	350	0.00%
2023/03/10	0	28.40	0	0.00	28.40	0	298	0.00%
2023/03/09	20	29.40	4.1	30.48	29.05	15.9	324	4.91%
2023/03/07	2	28.50	2	28.65	28.10	0	281	0.00%
2023/03/06	8	29.02	11	29.05	29.20	-3	294	-1.02%
2023/03/03	0	0.00	4	27.25	27.25	-4	269	-1.49%
2023/02/22	0	24.50	0	0.00	24.65	0	492	0.00%
2023/02/16	0	0.00	1	24.65	24.55	-1	530	-0.19%
2023/02/07	0	0.00	1	25.15	25.15	-1	708	-0.14%
2023/02/02	2	25.35	0	0.00	25.50	2	761	0.26%
2023/01/30	0	0.00	1	24.40	24.20	-1	763	-0.13%
2023/01/17	1	24.25	0	0.00	24.20	1	763	0.13%
2023/01/16	0	24.60	0	0.00	24.35	0	764	0.00%
2023/01/12	0	25.20	0	0.00	25.30	0	766	0.00%
2023/01/09	1	25.40	0	0.00	25.30	1	762	0.13%
2022/12/28	0	0.00	2	24.25	24.25	-2	775	-0.26%
2022/12/21	1	25.05	0	0.00	25.00	1	790	0.13%
2022/12/16	1	26.20	0	0.00	26.15	1	797	0.13%
2022/12/14	0	0.00	1	27.05	27.00	-1	795	-0.13%
2022/12/12	1	26.20	0	0.00	26.85	1	797	0.13%
2022/12/06	3	28.33	0	0.00	28.35	3	794	0.38%
2022/12/05	2	29.45	2	29.95	29.35	0	792	0.00%
2022/12/02	2	29.58	0	0.00	29.65	2	789	0.25%
2022/12/01	1	30.00	3	30.70	30.10	-2	771	-0.26%
2022/11/23	1	30.15	0	0.00	28.55	1	739	0.14%
2022/11/22	2	28.85	2	29.20	29.25	0	727	0.00%
2022/11/21	2	30.98	0	0.00	31.05	2	706	0.28%
2022/11/18	1	29.90	2	29.98	29.35	-1	698	-0.14%
2022/11/17	1	27.00	4	27.03	28.20	-3	727	-0.41%
2022/11/15	2	25.85	0	0.00	25.90	2	723	0.28%
2022/11/11	2	26.10	0	0.00	25.40	2	729	0.27%
2022/11/09	1	29.05	0	0.00	28.00	1	708	0.14%
2022/11/07	0	0.00	2	28.10	28.10	-2	655	-0.30%
2022/11/04	5	26.09	3	25.55	25.55	2	626	0.32%
2022/11/02	3	24.07	3	25.50	25.75	0	619	0.00%
2022/09/26	1	25.80	0	0.00	25.00	1	765	0.13%
2022/09/19	1	28.20	0	0.00	28.25	1	779	0.13%
2022/09/08	0	0.00	1	29.30	30.65	-1	798	-0.13%
2022/08/29	0	0.00	1	32.00	31.20	-1	807	-0.12%
2022/08/25	2	33.28	1	33.00	33.50	1	820	0.12%
2022/08/24	2	34.08	1	33.50	34.30	1	820	0.12%
2022/08/23	1	30.15	2	30.88	31.20	-1	732	-0.14%
2022/08/22	1	28.75	0	0.00	28.40	1	781	0.13%
2022/08/17	0	0.00	11	29.00	29.25	-11	1,147	-0.96%
2022/08/15	1	29.80	0	0.00	29.90	1	1,272	0.08%
2022/08/09	11	29.95	0	0.00	28.80	11	1,462	0.75%
2022/08/02	1	29.00	0	0.00	29.00	1	1,580	0.06%
2022/08/01	0	0.00	1	28.85	28.90	-1	1,556	-0.06%
2022/07/29	0	0.00	1	25.80	26.30	-1	1,598	-0.06%
2022/07/27	1	24.20	0	0.00	24.35	1	1,633	0.06%
2022/07/26	0	0.00	3	24.25	24.10	-3	1,640	-0.18%
2022/07/25	1	28.40	6	26.63	25.70	-5	1,642	-0.30%
2022/07/22	8	27.40	0	0.00	27.40	8	1,630	0.49%
2022/06/23	0	0.00	1	26.70	26.20	-1	1,997	-0.05%
2022/06/15	0	0.00	2	31.60	30.70	-2	2,176	-0.09%
2022/06/14	2	30.75	0	0.00	31.05	2	2,275	0.09%
2022/06/02	1	36.50	0	0.00	35.90	1	2,436	0.04%
2022/06/01	2	34.70	7	35.69	36.90	-5	2,443	-0.20%
2022/05/31	1	35.35	3	36.08	35.55	-2	2,422	-0.08%
2022/05/30	3	37.80	1	37.35	35.35	2	2,387	0.08%
2022/05/27	13	39.53	10	40.11	38.85	3	2,321	0.13%
2022/05/26	2	36.40	3	37.17	38.55	-1	2,059	-0.05%
2022/05/25	1	34.60	0	0.00	35.05	1	1,980	0.05%
2022/05/24	0	0.00	3	35.83	35.00	-3	1,963	-0.15%
2022/05/23	9	36.58	14	36.31	35.45	-5	1,938	-0.26%
2022/05/20	9	34.08	1	34.45	34.45	8	1,861	0.43%
2022/05/18	0	0.00	0.4	33.15	32.60	-0.4	1,799	-0.02%
2022/05/17	5	34.04	13	35.01	32.65	-8	1,775	-0.45%
2022/05/16	3	35.32	1	35.80	35.15	2	1,665	0.12%
2022/05/13	11.1	30.97	1	27.65	33.75	10.1	1,575	0.64%
2022/05/10	0.2	38.00	0	0.00	37.85	0.2	1,473	0.01%
2022/05/09	0	0.00	1	42.20	42.05	-1	1,463	-0.07%
2022/05/06	2	50.95	3	48.97	46.70	-1	1,435	-0.07%
2022/05/03	0.2	43.35	0	0.00	43.70	0.2	1,350	0.01%
2022/04/21	1	35.50	0	0.00	35.75	1	1,606	0.06%
2022/04/20	11	33.83	12	32.38	34.85	-1	1,668	-0.06%
2022/04/19	1	32.55	0	0.00	32.65	1	1,627	0.06%
2022/04/18	1	27.15	1	27.70	29.70	0	1,611	0.00%
2022/04/14	2	26.83	1	27.50	27.50	1	1,615	0.06%
2022/04/13	0	0.00	4	24.75	25.00	-4	1,664	-0.24%
2022/04/12	0	0.00	1	23.00	22.75	-1	1,714	-0.06%
2022/04/07	0	0.00	2	20.75	20.65	-2	1,904	-0.11%
2022/04/06	1	21.60	0	0.00	21.45	1	1,899	0.05%
2022/03/30	1	21.85	0	0.00	21.65	1	1,895	0.05%
2022/03/22	0	0.00	3	22.53	23.40	-3	1,833	-0.16%
2022/03/21	4	22.14	5	22.20	22.20	-1	1,792	-0.06%
2022/03/17	3	19.90	3	19.62	19.60	0	1,700	0.00%
2022/03/16	1	19.35	0	0.00	19.00	1	1,594	0.06%
2022/03/15	1	19.10	0	0.00	19.00	1	1,549	0.06%
2022/03/14	1	19.75	0	0.00	19.75	1	1,574	0.06%
2022/03/09	1	20.55	1	22.60	22.60	0	1,541	0.00%
2022/02/18	0	0.00	1	19.20	19.50	-1	1,394	-0.07%
2022/01/24	1	17.50	0	0.00	17.25	1	1,468	0.07%
2022/01/21	1	17.90	1	18.40	17.80	0	1,432	0.00%
2022/01/18	1	18.40	0	0.00	18.50	1	1,396	0.07%
2022/01/13	6	19.90	0	0.00	19.40	6	1,531	0.39%
2022/01/10	0	0.00	1	18.60	18.10	-1	1,410	-0.07%
2022/01/05	1	18.00	0	0.00	17.90	1	1,282	0.08%
2022/01/04	0	0.00	2	20.00	19.25	-2	1,206	-0.17%
2021/12/20	0	0.00	2	17.15	17.50	-2	944	-0.21%
2021/12/16	0	0.00	3	17.15	16.75	-3	934	-0.32%
2021/12/15	0	0.00	4	17.10	17.15	-4	926	-0.43%
2021/12/08	5	19.70	0	0.00	18.50	5	861	0.58%
2021/12/07	0	0.00	1	19.50	19.80	-1	822	-0.12%
2021/12/06	5	17.97	0	0.00	18.00	5	779	0.64%
2021/12/03	1	18.80	1	18.80	17.90	0	776	0.00%
2021/12/02	1	19.25	1	18.45	18.80	0	768	0.00%
2021/12/01	0	0.00	1	18.40	19.00	-1	752	-0.13%
2021/11/30	2	17.43	0	0.00	17.80	2	732	0.27%
2021/11/26	2	17.60	3	18.37	17.85	-1	706	-0.14%
2021/11/16	0	0.00	3	16.40	16.10	-3	654	-0.46%
2021/11/12	1	15.20	0	0.00	15.20	1	645	0.15%
2021/11/11	2	15.55	0	0.00	15.50	2	641	0.31%
2021/10/27	1	17.45	10	17.36	17.60	-9	486	-1.85%
2021/10/26	0	0.00	11	16.96	17.55	-11	474	-2.32%
2021/10/25	6	18.57	0	0.00	18.00	6	341	1.76%
2021/10/22	1	18.70	2	18.20	17.80	-1	251	-0.40%
2021/10/21	12	20.36	0	0.00	17.65	12	196	6.10%
2021/10/20	5	18.95	0	0.00	19.35	5	96	5.19%
2021/10/18	0	0.00	6	15.96	16.00	-6	61	-9.82%
2021/10/15	5	17.82	0	0.00	15.90	5	56	8.90%
2021/10/14	1	16.50	0	0.00	16.85	1	28	3.46%
2020/10/07	0	0.00	1	13.40	13.25	-1	120	-0.83%
2020/09/22	1	14.10	0	0.00	14.10	1	118	0.85%
2020/01/16	0	0.00	1	14.80	15.30	-1	20	-4.95%
2018/10/29	0	0.00	1	15.65	15.90	-1	140	-0.71%
2018/10/26	1	16.00	0	0.00	15.95	1	138	0.72%
2018/10/17	0	0.00	3	14.77	14.70	-3	114	-2.62%
2018/10/15	3	14.97	0	0.00	14.50	3	109	2.74%
2018/09/05	1	15.50	1	15.15	14.70	0	31	0.00%
2018/04/27	0	0.00	10	16.15	16.45	-10	242	-4.12%
2018/04/26	0	0.00	2	17.60	16.85	-2	240	-0.83%
2018/04/25	12	18.69	0	0.00	18.70	12	225	5.33%