類比科 (3438)-永豐金-中正券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	8	65.30	64.60	-8	228	-3.50%
2024/12/16	0	0.00	0	67.60	64.10	0	228	0.00%
2024/12/05	0	70.40	0	0.00	70.10	0	237	0.00%
2024/11/13	0	72.60	0	0.00	72.00	0	284	0.00%
2024/10/28	0	0.00	1	80.00	79.40	-1	294	-0.34%
2024/10/25	1	77.90	2	77.90	77.90	-1	285	-0.35%
2024/10/23	2	79.30	0	0.00	79.10	2	285	0.70%
2024/10/04	0	0.00	1	79.20	78.50	-1	371	-0.27%
2024/10/01	0	0.00	1	78.30	77.20	-1	371	-0.27%
2024/09/27	1	79.80	1	76.90	76.90	0	362	0.00%
2024/09/26	1	78.30	0	0.00	78.00	1	343	0.29%
2024/09/24	5	72.70	0	0.00	72.70	5	336	1.49%
2024/09/20	10	73.00	0	0.00	73.00	10	355	2.81%
2024/08/27	0	0.00	0	80.20	80.50	0	528	-0.01%
2024/08/26	0	0.00	2	77.00	76.60	-2	523	-0.38%
2024/08/16	0	0.00	2	79.90	79.70	-2	529	-0.38%
2024/08/15	1	77.30	0	0.00	77.30	1	520	0.19%
2024/07/16	2	81.40	0	0.00	80.90	2	588	0.34%
2024/07/12	0	83.90	4	83.80	83.40	-4	590	-0.67%
2024/07/11	51	87.28	0	0.00	85.20	51	582	8.75%
2024/07/10	32	79.20	0	0.00	85.40	32	552	5.79%
2024/07/09	59	78.75	0	0.00	78.30	59	533	11.07%
2024/07/03	0	0.00	1	80.00	80.00	-1	535	-0.19%
2024/07/01	0	0.00	3	79.17	78.70	-3	540	-0.55%
2024/06/28	0	0.00	1	80.30	80.30	-1	546	-0.18%
2024/06/25	1	82.50	0	0.00	82.70	1	546	0.18%
2024/06/21	3	86.27	1	84.50	84.80	2	541	0.37%
2024/06/14	0	0.00	1	73.20	72.70	-1	555	-0.18%
2024/06/11	1	72.00	0	0.00	71.80	1	871	0.11%
2024/05/16	2	78.50	2	79.60	80.10	0	1,155	0.00%
2024/05/02	3	78.20	3	79.57	78.90	0	1,264	0.00%
2024/04/29	0	0.00	2	74.20	75.40	-2	1,256	-0.16%
2024/04/22	1	69.40	1	67.50	67.30	0	1,247	0.00%
2024/04/19	1	69.30	0	0.00	69.50	1	1,253	0.08%
2024/04/15	0	0.00	4	75.60	74.90	-4	1,308	-0.31%
2024/04/12	1	76.50	0	0.00	76.80	1	1,317	0.08%
2024/04/11	0	0.00	4	79.10	77.70	-4	1,325	-0.30%
2024/04/10	1	81.80	0	0.00	80.60	1	1,337	0.07%
2024/04/08	0	0.00	1	80.60	80.80	-1	1,406	-0.07%
2024/04/02	1	84.80	0	0.00	83.50	1	1,515	0.07%
2024/03/27	3	90.63	2	88.80	88.00	1	1,635	0.06%
2024/03/26	2	90.80	3	91.07	90.00	-1	1,640	-0.06%
2024/03/22	2	88.90	0	0.00	89.10	2	1,588	0.13%
2024/03/21	3	89.97	0	0.00	88.70	3	1,580	0.19%
2024/03/20	3	92.80	0	0.00	90.50	3	1,569	0.19%
2024/03/19	1	90.00	1	93.50	90.00	0	1,547	0.00%
2024/03/18	3	90.43	2	90.70	90.30	1	1,504	0.07%
2024/03/15	5	92.08	0	0.00	86.60	5	1,470	0.34%
2024/03/14	0	0.00	2	89.20	92.90	-2	1,378	-0.15%
2024/03/11	0	0.00	1	82.00	81.20	-1	1,314	-0.08%
2024/03/08	2	79.20	0	0.00	79.60	2	1,313	0.15%
2024/03/07	1	85.00	1	83.20	82.60	0	1,306	0.00%
2024/03/04	1	86.00	0.5	86.60	87.00	0.5	1,284	0.04%
2024/03/01	0	0.00	0.1	85.20	84.90	-0.1	1,263	-0.01%
2024/02/27	1	81.20	0	0.00	80.70	1	1,240	0.08%
2024/02/21	0	0.00	16	84.23	84.40	-16	1,258	-1.27%
2024/02/20	11	82.83	11	83.70	82.70	0	1,217	0.00%
2024/02/19	0	0.00	4	81.25	81.50	-4	1,178	-0.34%
2024/02/16	1	77.90	2	78.60	79.10	-1	1,164	-0.09%
2024/02/15	0	0.00	2	75.80	76.00	-2	1,170	-0.17%
2024/02/05	1	75.30	0	0.00	74.60	1	1,164	0.09%
2024/02/02	3	76.83	0	0.00	76.70	3	1,160	0.26%
2024/02/01	3	77.97	0	0.00	77.00	3	1,156	0.26%
2024/01/30	26	76.98	25	80.41	76.90	1	1,139	0.09%
2024/01/29	0	0.00	2	77.95	78.00	-2	1,112	-0.18%
2024/01/26	0	0.00	1	76.40	77.10	-1	1,090	-0.09%
2024/01/24	1	75.60	1	76.80	74.60	0	1,082	0.00%
2024/01/23	1	75.60	4	76.65	75.50	-3	1,096	-0.27%
2024/01/19	1	72.20	0	0.00	72.60	1	1,173	0.09%
2024/01/17	2.1	73.79	0	0.00	72.80	2.1	1,177	0.18%
2024/01/12	1	73.60	0	0.00	73.10	1	1,163	0.09%
2024/01/11	3	72.50	4	74.88	74.40	-1	1,126	-0.09%
2024/01/10	1	73.10	1	74.00	71.60	0	1,112	0.00%
2024/01/02	27	83.03	11	83.74	81.20	16	1,060	1.51%
2023/12/29	2	82.70	1	83.40	82.40	1	1,022	0.10%
2023/12/28	3.2	81.66	8	82.31	81.90	-4.8	988	-0.49%
2023/12/27	13	80.22	8	80.75	79.60	5	905	0.55%
2023/12/25	0	0.00	2	71.60	70.60	-2	787	-0.25%
2023/12/22	1	72.60	0	0.00	71.00	1	787	0.13%
2023/12/21	0	0.00	2	72.00	71.70	-2	767	-0.26%
2023/12/20	1	69.80	0	0.00	69.00	1	766	0.13%
2023/12/18	1	69.90	1	70.00	69.90	0	793	0.00%
2023/12/15	2	71.20	1	70.40	70.60	1	789	0.13%
2023/12/08	1	70.00	0	0.00	73.00	1	662	0.15%
2023/12/07	1	69.70	0	0.00	69.60	1	630	0.16%
2023/12/05	0	0.00	1	70.60	70.40	-1	635	-0.16%
2023/11/22	0	0.00	3	75.67	75.60	-3	599	-0.50%
2023/11/21	0	0.00	1	73.30	73.00	-1	552	-0.18%
2023/11/17	0	0.00	1	70.70	71.00	-1	534	-0.19%
2023/11/16	1	71.70	0	0.00	71.50	1	528	0.19%
2023/11/10	1	67.30	0	0.00	66.90	1	471	0.21%
2023/11/09	3	68.63	0	0.00	68.10	3	467	0.64%
2023/11/03	1	70.10	0	0.00	69.80	1	457	0.22%
2023/11/01	0	0.00	2	70.00	69.80	-2	441	-0.45%
2023/10/30	5	79.50	5	77.46	76.10	0	401	0.00%
2023/10/26	1	68.60	0	0.00	71.50	1	316	0.32%
2023/10/16	0	0.00	1	70.00	69.00	-1	300	-0.33%
2023/10/06	1	74.50	0	0.00	74.70	1	326	0.31%
2023/09/25	3	74.03	0	0.00	72.50	3	311	0.96%
2023/09/22	0	0.00	1	70.30	74.50	-1	298	-0.33%
2023/09/19	1	68.30	0	0.00	68.30	1	267	0.37%
2023/09/18	0	0.00	1	69.00	68.70	-1	263	-0.38%
2023/09/15	1	67.50	0.1	67.30	67.10	0.9	261	0.34%
2023/09/08	0	0.00	1	67.50	68.00	-1	263	-0.38%
2023/09/01	0	0.00	1	66.20	66.30	-1	333	-0.30%
2023/08/09	1	63.80	0	0.00	63.10	1	535	0.19%
2023/08/01	1	67.50	0	0.00	66.50	1	529	0.19%
2023/07/26	0	0.00	2	63.15	63.00	-2	532	-0.38%
2023/07/13	2	71.40	0	0.00	70.80	2	524	0.38%
2023/05/22	1	66.10	0	0.00	65.20	1	382	0.26%
2023/03/29	0	0.00	1	64.90	63.70	-1	458	-0.22%
2023/03/10	0	0.00	1	58.40	58.80	-1	400	-0.25%
2023/03/03	0	0.00	4	60.88	61.10	-4	397	-1.01%
2023/03/02	1	61.50	0	0.00	60.90	1	395	0.25%
2023/03/01	2	59.60	0	0.00	60.40	2	381	0.52%
2023/02/14	2	60.20	0	0.00	62.20	2	357	0.56%
2023/02/13	0	0.00	1	58.80	56.60	-1	335	-0.30%
2023/02/10	1	54.70	0	0.00	58.40	1	331	0.30%
2023/02/06	0	0.00	3	57.13	56.80	-3	357	-0.84%
2023/02/01	3	56.50	0	0.00	55.70	3	346	0.87%
2023/01/11	0	0.00	1	54.80	55.20	-1	339	-0.29%
2022/12/28	1	54.40	0	0.00	53.90	1	345	0.29%
2022/12/27	0	0.00	3	53.90	54.90	-3	339	-0.88%
2022/12/22	3	53.07	0	0.00	53.80	3	337	0.89%
2022/11/16	0	0.00	1	52.10	52.00	-1	298	-0.33%
2022/11/15	1	51.50	3	52.60	51.50	-2	296	-0.68%
2022/11/14	0	0.00	2	52.00	51.90	-2	295	-0.68%
2022/11/10	3	53.77	1	54.10	53.50	2	283	0.71%
2022/11/09	0	0.00	3	53.80	53.00	-3	267	-1.12%
2022/11/07	0	0.00	1	53.80	53.30	-1	261	-0.38%
2022/11/04	1	52.10	0	0.00	52.40	1	241	0.41%
2022/10/28	0	0.00	1	45.75	45.55	-1	229	-0.43%
2022/10/21	0	0.00	1	44.25	43.20	-1	225	-0.44%
2022/10/11	0	0.00	1	48.15	47.90	-1	274	-0.36%
2022/10/07	1	49.85	1	49.10	49.85	0	270	0.00%
2022/09/28	2	49.85	0	0.00	47.00	2	264	0.76%
2022/09/27	1	48.30	0	0.00	48.30	1	251	0.40%
2022/09/14	1	47.60	0	0.00	47.55	1	226	0.44%
2022/09/13	0.1	48.75	0	0.00	48.10	0.1	226	0.04%
2022/09/07	1	46.00	0	0.00	45.90	1	232	0.43%
2022/09/05	0	0.00	4	49.15	48.80	-4	232	-1.72%
2022/08/12	0	0.00	1	53.80	53.10	-1	268	-0.37%
2022/08/11	1	52.10	1	52.80	52.00	0	265	0.00%
2022/08/10	1	49.35	1	50.90	50.30	0	257	0.00%
2022/08/02	0	0.00	1	50.10	49.85	-1	270	-0.37%
2022/07/29	1	52.60	0	0.00	52.00	1	272	0.37%
2022/07/25	1	53.60	0	0.00	53.50	1	268	0.37%
2022/07/22	4	55.73	7	56.06	54.60	-3	264	-1.13%
2022/07/21	3	55.10	0	0.00	55.10	3	236	1.27%
2022/07/20	2	49.60	0	0.00	50.10	2	216	0.92%
2022/07/11	2	46.30	0	0.00	45.55	2	213	0.94%
2022/06/29	0	54.80	2	55.30	53.80	-2	207	-0.96%
2022/06/10	1	69.50	0	0.00	68.70	1	230	0.43%
2022/06/07	1	73.50	0	0.00	72.90	1	222	0.45%
2022/06/06	0	0.00	1	73.50	74.10	-1	216	-0.46%
2022/06/02	1	71.20	0	0.00	70.10	1	201	0.50%
2022/05/18	1	68.50	0	0.00	68.50	1	208	0.48%
2022/04/21	0	0.00	0.2	70.50	70.40	-0.2	185	-0.11%
2022/04/12	0	0.00	1	74.00	74.50	-1	194	-0.52%
2022/04/08	0	0.00	1	75.60	75.20	-1	197	-0.51%
2022/04/06	0	0.00	1	77.30	74.80	-1	197	-0.51%
2022/03/25	1	75.50	0	0.00	75.20	1	236	0.42%
2022/03/18	1	72.70	0	0.00	72.40	1	224	0.45%
2022/03/16	0.1	68.60	0	0.00	68.40	0.1	222	0.04%
2022/01/19	0	0.00	0.8	77.90	77.90	-0.8	507	-0.16%
2022/01/18	0	0.00	0.1	78.90	78.90	-0.1	511	-0.02%
2022/01/11	0	0.00	2	80.10	79.60	-2	528	-0.38%
2021/12/20	0	0.00	2	84.00	84.10	-2	506	-0.40%
2021/12/17	0.1	84.30	0	0.00	84.60	0.1	509	0.02%
2021/12/10	0	0.00	2	90.00	89.30	-2	513	-0.39%
2021/12/07	0	0.00	1	93.30	92.40	-1	512	-0.20%
2021/12/03	1	87.90	0	0.00	87.50	1	480	0.21%
2021/12/02	0	0.00	1	86.10	86.10	-1	493	-0.20%
2021/11/23	1	96.20	3	97.17	89.50	-2	670	-0.30%
2021/11/19	0	0.00	1	93.50	92.60	-1	648	-0.15%
2021/11/18	1	94.30	1	94.80	94.50	0	649	0.00%
2021/11/17	0	0.00	0.3	97.12	97.00	-0.3	643	-0.05%
2021/11/16	1	96.20	1	96.60	94.50	0	628	0.00%
2021/11/12	6	90.38	0	0.00	89.00	6	593	1.01%
2021/11/11	0	0.00	1	86.20	85.50	-1	565	-0.18%
2021/11/10	1	81.90	0	0.00	82.10	1	569	0.18%
2021/11/05	0	0.00	1	82.10	82.00	-1	630	-0.16%
2021/11/01	0	0.00	0	85.90	88.30	0	851	-0.01%
2021/10/20	2	80.70	1	80.90	80.80	1	1,026	0.10%
2021/10/15	0	74.50	0	0.00	74.60	0	1,362	0.00%
2021/10/12	0	0.00	1	76.80	77.30	-1	1,594	-0.06%
2021/10/05	1	74.10	0	0.00	74.00	1	1,827	0.05%
2021/10/04	0	0.00	1	72.70	69.80	-1	1,859	-0.05%
2021/10/01	0.1	78.00	0	0.00	76.90	0.1	1,855	0.01%
2021/09/29	1	81.50	0	0.00	79.80	1	1,853	0.05%
2021/09/28	0	0.00	2	83.00	85.00	-2	1,853	-0.11%
2021/09/24	2	80.20	2	80.35	81.10	0	1,854	0.00%
2021/09/22	1	79.40	0	0.00	78.20	1	1,857	0.05%
2021/09/17	1	83.20	1	83.50	83.40	0	1,855	0.00%
2021/09/15	1.1	81.55	0	0.00	81.90	1.1	1,858	0.06%
2021/09/13	1	85.00	0	0.00	84.20	1	1,857	0.05%
2021/09/09	0	0.00	1	85.10	85.30	-1	1,857	-0.05%
2021/09/08	3	84.83	1	83.20	83.10	2	1,858	0.11%
2021/09/07	0	0.00	1	87.70	85.40	-1	1,869	-0.05%
2021/09/06	5	94.36	7	90.67	90.70	-2	1,856	-0.11%
2021/09/03	0	0.00	1	95.30	96.30	-1	1,846	-0.05%
2021/09/02	6	98.35	1.1	94.00	93.50	4.9	1,843	0.27%
2021/09/01	3	93.30	5.1	94.44	94.30	-2.1	1,751	-0.12%
2021/08/31	2	86.20	2	87.80	88.80	0	1,714	0.00%
2021/08/30	2	86.80	2	86.00	86.00	0	1,707	0.00%
2021/08/26	2	87.70	2	88.00	88.60	0	1,699	0.00%
2021/08/25	1	85.80	1	89.00	88.90	0	1,695	0.00%
2021/08/24	1	88.50	1	85.90	85.50	0	1,685	0.00%
2021/08/23	0	0.00	1	86.60	88.00	-1	1,682	-0.06%
2021/08/20	1	83.10	0	0.00	84.00	1	1,677	0.06%
2021/08/19	5	84.96	5	84.54	82.50	0	1,671	0.00%
2021/08/16	2	86.70	2	85.35	85.00	0	1,641	0.00%
2021/08/13	0	0.00	1	90.10	89.00	-1	1,630	-0.06%
2021/08/11	1.1	90.00	1	89.80	86.10	0.1	1,589	0.01%
2021/08/10	1	92.10	1	90.30	90.50	0	1,576	0.00%
2021/08/09	0.2	92.90	0	0.00	92.90	0.2	1,561	0.01%
2021/08/06	3	105.50	1	113.50	101.00	2	1,543	0.13%
2021/08/05	0	0.00	11	111.00	111.50	-11	1,453	-0.76%
2021/08/04	1	100.50	0	0.00	101.50	1	1,385	0.07%
2021/08/02	0	0.00	2	101.75	101.00	-2	1,368	-0.15%
2021/07/30	0	0.00	1	98.90	97.60	-1	1,342	-0.07%
2021/07/29	0	0.00	7	91.70	97.00	-7	1,323	-0.53%
2021/07/28	2	96.60	1	92.70	92.80	1	1,306	0.08%
2021/07/23	1	106.50	12	105.04	101.50	-11	1,232	-0.89%
2021/07/22	43	115.97	28	110.86	109.50	15	1,176	1.28%
2021/07/21	15	105.63	3	108.00	109.00	12	1,076	1.12%
2021/07/20	1	109.00	6	108.50	108.50	-5	940	-0.53%
2021/07/19	3	90.90	8	98.65	99.10	-5	814	-0.61%
2021/07/16	5	91.10	1	92.90	90.10	4	778	0.51%
2021/07/15	11	92.53	3	92.33	90.50	8	776	1.03%
2021/07/14	0	0.00	2	88.75	91.80	-2	671	-0.30%
2021/07/13	3	89.97	3	88.20	83.50	0	627	0.00%
2021/07/12	1	82.40	0	0.00	82.10	1	608	0.16%
2021/06/29	0.1	80.90	0	0.00	78.00	0.1	918	0.01%
2021/06/24	0	0.00	1	78.50	79.40	-1	1,039	-0.10%
2021/06/23	2	78.15	1	78.80	78.90	1	1,057	0.09%
2021/06/16	0	0.00	1	82.50	80.90	-1	1,212	-0.08%
2021/06/15	1	80.20	0	0.00	80.60	1	1,279	0.08%
2021/06/09	0	0.00	2	76.65	78.10	-2	1,458	-0.14%
2021/06/08	1	75.10	0	0.00	74.60	1	1,482	0.07%
2021/06/01	0	0.00	3	80.00	78.50	-3	1,503	-0.20%
2021/05/31	0	0.00	1	74.80	78.00	-1	1,510	-0.07%
2021/05/27	1	71.80	0	0.00	71.60	1	1,634	0.06%
2021/05/26	0	0.00	1	72.30	72.50	-1	1,639	-0.06%
2021/05/25	2	73.40	2	73.80	72.90	0	1,647	0.00%
2021/05/24	1	70.10	0	0.00	69.50	1	1,681	0.06%
2021/05/20	0	0.00	1	68.30	67.30	-1	1,692	-0.06%
2021/05/12	0	0.00	15	67.14	65.30	-15	1,690	-0.89%
2021/05/10	0	0.00	2	74.70	76.00	-2	1,671	-0.12%
2021/05/07	2	77.90	0	0.00	78.00	2	1,667	0.12%
2021/05/05	5	74.30	4	73.60	72.20	1	1,657	0.06%
2021/05/04	1	72.20	1	73.60	73.50	0	1,678	0.00%
2021/05/03	1	78.60	0	0.00	75.50	1	1,669	0.06%
2021/04/26	0	0.00	2	87.95	87.00	-2	1,613	-0.12%
2021/04/23	1	85.40	1	86.00	86.00	0	1,604	0.00%
2021/04/22	1	85.60	0	0.00	82.00	1	1,609	0.06%
2021/04/21	4	87.93	0	0.00	87.20	4	1,589	0.25%
2021/04/20	2	85.70	2	85.95	85.40	0	1,545	0.00%
2021/04/19	1	84.40	0	0.00	82.50	1	1,534	0.07%
2021/04/13	1	84.20	1	83.50	81.60	0	1,492	0.00%
2021/04/12	1	87.20	1	82.70	82.70	0	1,490	0.00%
2021/04/08	20	90.23	20	90.45	90.10	0	1,441	0.00%
2021/04/07	20	88.99	18	87.85	88.90	2	1,399	0.14%
2021/04/06	16	86.28	17	84.06	86.40	-1	1,357	-0.07%
2021/04/01	2	82.20	2	85.30	83.40	0	1,299	0.00%
2021/03/31	1	81.90	1	79.90	82.10	0	1,159	0.00%
2021/03/30	1	75.50	0	0.00	74.70	1	1,065	0.09%
2021/03/29	0	0.00	0.2	73.50	73.50	-0.2	1,043	-0.02%
2021/03/26	0	0.00	1	73.00	71.50	-1	1,029	-0.10%
2021/03/25	0	0.00	1	72.00	69.90	-1	1,009	-0.10%
2021/03/24	0	0.00	0.1	73.40	72.40	-0.1	996	-0.01%
2021/03/23	1	83.00	0	0.00	72.20	1	977	0.10%
2021/03/22	0	0.00	1	76.50	80.00	-1	926	-0.11%
2021/03/19	2	73.60	0	0.00	72.80	2	885	0.23%
2021/03/18	2.2	74.27	3	74.50	74.80	-0.8	858	-0.09%
2021/03/17	1	67.30	1.1	70.88	71.50	-0.1	777	-0.02%
2021/03/16	0	0.00	1	66.40	65.00	-1	716	-0.14%
2021/03/15	3	69.50	3	68.90	68.30	0	670	0.00%
2021/03/05	0	0.00	1	56.30	55.50	-1	557	-0.18%
2021/03/04	1	59.80	0	0.00	57.50	1	553	0.18%
2021/03/03	21	64.56	0	0.00	59.80	21	543	3.86%
2021/03/02	1	61.70	9	62.42	63.40	-8	473	-1.69%
2021/02/26	0	0.00	2	58.00	57.70	-2	428	-0.47%
2021/02/24	0	0.00	5	60.06	56.30	-5	530	-0.94%
2021/02/23	0	0.00	1	56.00	56.00	-1	493	-0.20%
2021/02/19	0	0.00	1	53.70	52.80	-1	491	-0.20%
2021/02/17	0	0.00	1	51.90	51.50	-1	522	-0.19%
2021/02/05	2.1	50.25	1	51.00	49.60	1.1	584	0.18%
2021/01/21	0	0.00	2	47.50	47.20	-2	647	-0.31%
2021/01/08	1	52.40	0	0.00	51.80	1	635	0.16%
2021/01/06	1	57.10	2	54.00	54.40	-1	651	-0.15%
2021/01/05	2	55.30	1	54.50	56.00	1	625	0.16%
2020/12/16	1	53.80	0	0.00	52.10	1	816	0.12%
2020/12/15	0	0.00	0.1	49.85	49.75	-0.1	820	-0.01%
2020/12/09	0	0.00	2	54.80	54.50	-2	845	-0.24%
2020/12/08	2	55.30	1	55.00	55.30	1	846	0.12%
2020/12/07	0	0.00	1	54.30	53.60	-1	840	-0.12%
2020/12/02	1	53.60	0	0.00	53.60	1	822	0.12%
2020/11/30	3.1	53.90	0	0.00	53.40	3.1	810	0.38%
2020/11/26	1	54.80	1	55.30	54.60	0	800	0.00%
2020/11/25	1	53.80	0	0.00	53.80	1	798	0.13%
2020/11/24	8	58.14	1	54.20	54.10	7	785	0.89%
2020/11/23	7	56.63	2.1	56.58	57.50	4.9	715	0.68%
2020/11/20	0	0.00	1	52.60	52.50	-1	669	-0.15%
2020/11/17	2	51.20	2	54.70	51.20	0	652	0.00%
2020/11/16	2	54.70	6	54.60	54.70	-4	631	-0.63%
2020/11/13	4	53.23	1	52.80	53.30	3	607	0.49%
2020/11/12	1	50.90	1	50.20	51.50	0	543	0.00%
2020/11/09	0	0.00	3	45.95	45.90	-3	449	-0.67%
2020/11/06	3	45.17	0	0.00	44.90	3	446	0.67%
2020/10/29	0	0.00	1	44.50	44.45	-1	452	-0.22%
2020/10/15	2	47.55	0	0.00	46.55	2	474	0.42%
2020/10/14	0	0.00	1	48.15	47.25	-1	485	-0.21%
2020/10/08	1	47.40	0	0.00	46.40	1	539	0.19%
2020/10/07	0	0.00	3	48.20	47.30	-3	543	-0.55%
2020/10/05	1	47.05	0	0.00	45.70	1	548	0.18%
2020/09/29	1	46.35	0	0.00	45.15	1	549	0.18%
2020/09/28	2	46.60	2	47.58	45.80	0	569	0.00%
2020/09/25	2	49.45	3	47.98	44.80	-1	559	-0.18%
2020/09/24	3	47.43	1	48.40	49.00	2	528	0.38%
2020/09/23	7	49.29	4	49.16	46.75	3	495	0.61%
2020/09/22	1	47.20	0	0.00	48.50	1	398	0.25%
2020/09/16	6	39.84	6	41.43	43.55	0	346	0.00%
2020/08/11	0	0.00	0.8	31.50	31.50	-0.8	621	-0.13%
2020/07/16	0	0.00	1	33.70	33.75	-1	698	-0.14%
2020/07/13	1	35.10	0	0.00	35.00	1	769	0.13%
2020/07/10	0	0.00	3	34.70	34.30	-3	780	-0.38%
2020/07/09	3	37.27	0	0.00	36.00	3	784	0.38%
2020/06/01	0	0.00	2	35.20	35.20	-2	814	-0.25%
2020/05/29	0	0.00	2	34.55	34.55	-2	807	-0.25%
2020/05/28	4	35.30	0	0.00	34.35	4	797	0.50%
2020/05/21	0	0.00	2	32.78	32.95	-2	728	-0.27%
2020/05/19	0	0.00	4	29.90	30.30	-4	652	-0.61%
2020/05/12	3	30.88	0	0.00	30.85	3	670	0.45%
2020/05/11	2	30.60	0	0.00	30.60	2	681	0.29%
2020/05/05	6	31.32	7	31.66	31.45	-1	746	-0.13%
2020/04/30	1	30.80	0	0.00	30.80	1	738	0.14%
2020/04/06	1	23.60	1	23.75	23.95	0	759	0.00%
2020/03/17	0	0.00	7	22.16	21.85	-7	1,325	-0.53%
2020/03/16	2	25.40	1	24.25	24.25	1	1,438	0.07%
2020/03/12	1	32.40	0	0.00	29.85	1	1,464	0.07%
2020/03/05	0	0.00	1	33.80	33.65	-1	1,406	-0.07%
2020/03/04	1	32.55	1	32.50	32.90	0	1,412	0.00%
2020/02/27	2	35.90	0	0.00	34.30	2	1,446	0.14%
2020/02/25	0	0.00	1	38.25	37.50	-1	1,506	-0.07%
2020/02/24	0	0.00	1	38.25	38.40	-1	1,657	-0.06%
2020/02/13	1	37.05	0	0.00	36.65	1	1,727	0.06%
2020/02/07	5	37.90	3	38.27	37.50	2	1,683	0.12%
2020/02/06	0	0.00	2	37.40	37.40	-2	1,645	-0.12%
2020/01/20	0	0.00	3	41.50	41.50	-3	1,687	-0.18%
2020/01/17	0	0.00	1	39.10	39.15	-1	1,689	-0.06%
2020/01/10	1	39.50	0	0.00	38.65	1	1,677	0.06%
2020/01/07	0	0.00	3	37.72	37.80	-3	1,639	-0.18%
2020/01/06	3	39.50	0	0.00	39.20	3	1,616	0.19%
2020/01/02	0	0.00	3	42.25	42.50	-3	1,592	-0.19%
2019/12/31	2	40.80	0	0.00	40.80	2	1,573	0.13%
2019/12/30	1	40.35	0	0.00	41.40	1	1,568	0.06%
2019/12/27	4	40.65	0	0.00	40.30	4	1,561	0.26%
2019/12/24	2	41.15	0	0.00	41.15	2	1,528	0.13%
2019/12/23	2	41.63	0	0.00	41.30	2	1,515	0.13%
2019/12/17	0	0.00	1	41.80	42.15	-1	1,291	-0.08%
2019/12/16	3	43.40	2	41.15	42.60	1	1,273	0.08%
2019/12/11	0	0.00	10	36.49	39.50	-10	964	-1.04%
2019/12/10	10	36.70	1	36.40	36.70	9	844	1.07%
2019/12/06	1	33.10	0	0.00	33.10	1	790	0.13%
2019/11/29	0	0.00	1.3	33.66	33.20	-1.3	864	-0.15%
2019/11/28	1	34.50	0	0.00	34.25	1	873	0.11%
2019/11/25	3	36.70	3	36.00	36.00	0	930	0.00%
2019/11/21	2	36.73	1	36.40	34.80	1	881	0.11%
2019/11/18	0	0.00	8	31.20	31.80	-8	749	-1.07%
2019/11/15	8	31.10	0	0.00	31.10	8	720	1.11%
2019/11/04	2	31.65	52	31.77	31.10	-50	687	-7.27%
2019/10/07	0	0.00	1	26.55	26.50	-1	493	-0.20%
2019/09/24	0	0.00	1	29.70	29.10	-1	485	-0.21%
2019/09/11	0	0.00	3	29.15	29.05	-3	451	-0.66%
2019/09/05	3	30.63	2	31.50	30.15	1	429	0.23%
2019/09/04	52	31.65	50	31.65	31.65	2	379	0.53%
2019/08/29	2	32.45	23	32.99	32.10	-21	298	-7.04%
2019/08/28	23	33.82	10	32.70	33.85	13	269	4.83%
2019/08/27	10	30.80	0	0.00	30.80	10	213	4.68%
2019/08/21	0	0.00	4	29.66	29.55	-4	139	-2.88%
2019/08/20	2	27.40	3	26.60	27.90	-1	91	-1.09%
2019/08/19	5	25.40	1	25.40	25.40	4	78	5.07%
2019/08/07	0	0.00	1	23.00	22.90	-1	53	-1.87%
2019/07/08	1	23.50	0	0.00	23.90	1	48	2.06%
2019/03/27	0	0.00	1	20.95	20.90	-1	151	-0.66%
2019/01/08	0	0.00	1	22.90	22.90	-1	476	-0.21%
2018/12/25	1	22.85	0	0.00	22.90	1	453	0.21%
2018/12/20	0	0.00	2	22.85	22.85	-2	434	-0.46%
2018/12/13	0	0.00	5	22.85	22.85	-5	387	-1.29%
2018/12/12	9	22.80	0	0.00	22.85	9	370	2.43%
2018/12/10	45	22.25	0.2	22.25	22.25	44.8	216	20.71%
2018/10/25	0	0.00	1	10.95	11.00	-1	166	-0.60%
2018/09/17	1	15.40	0	0.00	15.40	1	201	0.50%
2018/09/05	0	0.00	1	16.90	17.10	-1	262	-0.38%
2018/08/16	1	16.20	0	0.00	16.00	1	643	0.16%
2018/08/10	5	19.50	0	0.00	19.15	5	689	0.72%
2018/06/26	0	0.00	2	22.25	22.25	-2	758	-0.26%
2018/06/25	0	0.00	1	22.30	22.20	-1	745	-0.13%
2018/06/21	3	22.75	1	22.50	22.50	2	748	0.27%
2018/06/20	3	21.80	3	22.10	22.00	0	748	0.00%
2018/06/19	3	22.75	0	0.00	22.55	3	743	0.40%
2018/06/15	10	23.35	5	22.55	22.55	5	736	0.68%
2018/06/14	2	21.80	2	22.30	23.00	0	706	0.00%
2018/06/12	4	22.30	4	22.55	22.35	0	685	0.00%
2018/06/11	0	0.00	5	23.15	23.10	-5	677	-0.74%
2018/06/08	2	22.70	0	0.00	22.30	2	663	0.30%
2018/06/07	1	23.00	0	0.00	22.90	1	658	0.15%
2018/06/06	3	23.30	0	0.00	23.30	3	652	0.46%
2018/05/31	0	0.00	5	24.55	23.65	-5	632	-0.79%
2018/05/30	30	24.57	30	24.70	24.85	0	582	0.00%
2018/05/29	5	24.55	0	0.00	24.55	5	466	1.07%
2018/04/02	0	0.00	1	23.35	23.40	-1	529	-0.19%
2018/03/30	15	22.72	25	22.30	22.60	-10	484	-2.07%
2018/03/28	0	0.00	5	22.00	22.00	-5	489	-1.02%
2018/03/26	0	0.00	5	22.29	22.10	-5	564	-0.89%
2018/03/22	15	22.05	0	0.00	21.65	15	597	2.51%
2018/03/21	0	0.00	5	22.00	22.00	-5	598	-0.84%
2018/03/08	0	0.00	50	21.47	21.50	-50	661	-7.56%
2018/03/07	0	0.00	8	21.40	21.55	-8	659	-1.21%
2018/03/05	10	19.90	5	20.10	20.15	5	662	0.76%
2018/03/02	0	0.00	5	19.98	19.95	-5	666	-0.75%
2018/02/23	10	20.20	0	0.00	20.20	10	720	1.39%
2018/02/12	0	0.00	2	19.45	19.45	-2	872	-0.23%
2018/02/07	0	0.00	1	19.50	19.60	-1	1,004	-0.10%
2018/01/30	10	22.80	0	0.00	21.95	10	1,190	0.84%
2018/01/26	1	23.15	0	0.00	22.80	1	1,289	0.08%
2018/01/22	10	21.50	0	0.00	21.40	10	2,028	0.49%
2018/01/18	12	22.10	0	0.00	22.00	12	2,173	0.55%
2018/01/17	10	22.30	0	0.00	22.05	10	2,213	0.45%
2018/01/02	0	0.00	1	23.10	23.00	-1	2,151	-0.05%