聯鈞 (3450)-永豐金-中正券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	342.43	9.9	341.76	334.50	2.1	30,276	0.01%
2025/01/20	18.4	318.14	15	320.47	324.00	3.4	30,238	0.01%
2025/01/17	25.1	317.09	15	317.60	313.00	10.1	30,415	0.03%
2025/01/16	24.7	308.46	35.3	306.12	317.50	-10.6	30,341	-0.04%
2025/01/15	27	294.80	27	299.22	289.00	0	30,175	0.00%
2025/01/14	20.1	290.12	21	291.95	289.00	-0.9	30,118	0.00%
2025/01/13	38.2	293.56	70.4	290.91	285.00	-32.2	30,491	-0.11%
2025/01/10	33	319.85	49.7	319.07	314.50	-16.7	30,954	-0.05%
2025/01/09	73.1	319.95	32.1	318.46	312.00	41.1	31,382	0.13%
2025/01/08	17.2	297.52	21.6	302.82	312.50	-4.5	31,464	-0.01%
2025/01/07	17	288.76	11	287.36	290.00	6	31,392	0.02%
2025/01/06	3.1	280.61	3.6	276.45	276.50	-0.6	31,479	0.00%
2025/01/03	11.1	281.73	15	283.27	283.50	-3.9	31,990	-0.01%
2025/01/02	12	280.17	4	277.88	274.00	8	31,738	0.03%
2024/12/31	6	283.00	7.1	287.01	287.00	-1.1	31,790	0.00%
2024/12/30	19	285.74	19.3	287.03	281.00	-0.3	31,753	0.00%
2024/12/27	6.1	289.09	12	289.88	291.00	-5.9	31,546	-0.02%
2024/12/26	15.3	290.67	18.1	291.80	288.00	-2.8	31,355	-0.01%
2024/12/25	18	279.89	16.6	280.37	286.00	1.4	30,991	0.00%
2024/12/24	8.4	262.17	10	264.40	262.50	-1.6	30,682	-0.01%
2024/12/23	3.2	258.82	7.2	260.79	259.00	-4	30,723	-0.01%
2024/12/20	27.2	261.39	34.3	257.37	255.50	-7.1	30,838	-0.02%
2024/12/19	19.1	251.09	23.1	247.96	257.00	-4	31,017	-0.01%
2024/12/18	11.1	239.13	14.1	243.27	249.00	-2.9	30,663	-0.01%
2024/12/17	15	231.30	15	232.83	236.00	0	30,192	0.00%
2024/12/16	40.2	249.52	31	246.82	232.00	9.2	29,897	0.03%
2024/12/13	14	253.72	16	255.13	257.50	-2	29,303	-0.01%
2024/12/12	13	248.73	16.1	249.60	247.00	-3.1	28,833	-0.01%
2024/12/11	3	241.66	3	241.83	243.00	0	28,550	0.00%
2024/12/10	4.2	243.97	4	241.50	240.50	0.2	28,405	0.00%
2024/12/09	25.1	243.82	18.3	247.98	241.00	6.8	28,182	0.02%
2024/12/06	10.2	254.99	7	254.50	251.00	3.2	27,939	0.01%
2024/12/05	27.1	261.90	29	266.57	255.00	-1.9	27,617	-0.01%
2024/12/04	19	258.18	23	255.88	266.50	-4	27,076	-0.01%
2024/12/03	14.4	246.98	17.1	248.95	242.50	-2.7	26,528	-0.01%
2024/12/02	7.2	242.50	6	245.00	242.50	1.2	26,490	0.00%
2024/11/29	13	241.12	14.6	239.69	244.50	-1.6	26,824	-0.01%
2024/11/28	29.5	239.86	14	239.46	232.50	15.5	27,217	0.06%
2024/11/27	15	243.07	23	243.98	244.00	-8	28,049	-0.03%
2024/11/26	20	236.98	23	236.65	239.00	-3	28,410	-0.01%
2024/11/25	18	238.91	20	239.33	239.50	-2	28,479	-0.01%
2024/11/22	16	224.22	17	225.29	226.00	-1	28,184	0.00%
2024/11/21	28	225.70	27.6	227.16	229.50	0.4	28,030	0.00%
2024/11/20	22.7	229.20	19	225.97	222.00	3.7	27,817	0.01%
2024/11/19	28	224.02	33	226.44	230.00	-5	27,389	-0.02%
2024/11/18	24	221.40	18	222.72	222.50	6	27,380	0.02%
2024/11/15	37.1	234.44	34	233.76	230.00	3.1	27,346	0.01%
2024/11/14	9	242.61	6.1	241.54	239.50	3	27,174	0.01%
2024/11/13	26.2	249.51	68.1	246.87	244.00	-41.9	27,179	-0.15%
2024/11/12	15	246.37	25	251.12	252.50	-10	27,149	-0.04%
2024/11/11	50.2	256.13	22	256.86	252.00	28.2	27,212	0.10%
2024/11/08	39	254.72	31	261.99	251.50	8	27,097	0.03%
2024/11/07	16	254.72	5	253.50	251.50	11	27,082	0.04%
2024/11/06	22	251.57	32	252.08	254.00	-10	27,096	-0.04%
2024/11/05	23	245.96	39.1	245.22	250.00	-16.1	26,735	-0.06%
2024/11/04	51	236.01	39.2	234.04	234.00	11.8	26,112	0.05%
2024/11/01	16	219.91	26	215.62	221.50	-10	25,508	-0.04%
2024/10/30	27	214.69	24.2	215.23	213.50	2.8	25,249	0.01%
2024/10/29	23	216.22	26	217.75	220.00	-3	25,088	-0.01%
2024/10/28	34.1	215.67	13.9	216.23	214.00	20.2	24,664	0.08%
2024/10/25	13.1	226.17	8.3	226.99	224.00	4.8	24,350	0.02%
2024/10/24	34.2	238.42	8	233.69	229.00	26.2	24,246	0.11%
2024/10/23	22	246.80	36	244.95	251.50	-14	23,771	-0.06%
2024/10/22	26.2	236.53	27	235.19	241.50	-0.9	23,455	0.00%
2024/10/21	23.1	233.54	25	234.08	230.00	-2	23,327	-0.01%
2024/10/18	58.7	239.23	37.1	240.08	232.00	21.6	23,259	0.09%
2024/10/17	54	238.61	67.5	237.76	247.00	-13.5	22,954	-0.06%
2024/10/16	74	225.82	71	226.71	229.50	3	22,578	0.01%
2024/10/15	45	238.99	47.3	246.79	234.00	-2.3	21,863	-0.01%
2024/10/14	47	218.67	65.6	220.79	228.00	-18.6	21,548	-0.09%
2024/10/11	23.1	211.27	216.2	207.66	207.50	-193.1	21,359	-0.90%	大賣/鉅額交易
2024/10/09	14.3	206.22	82.5	208.64	210.50	-68.2	21,590	-0.32%
2024/10/08	6	193.33	5	192.50	192.00	1	21,163	0.00%
2024/10/07	41	193.18	15	195.40	194.00	26	21,380	0.12%
2024/10/04	13	188.19	12	189.54	190.50	1	21,544	0.00%
2024/10/01	31	185.15	12	187.79	191.50	19	22,024	0.09%
2024/09/30	33.3	182.28	13	186.73	185.50	20.2	22,877	0.09%
2024/09/27	75	192.08	23.3	191.56	182.50	51.8	23,076	0.22%
2024/09/26	6	193.42	8.3	195.09	198.00	-2.3	23,017	-0.01%
2024/09/25	92	186.49	22.4	189.97	189.00	69.7	23,353	0.30%
2024/09/24	103.1	187.00	19.3	188.11	188.50	83.8	23,486	0.36%	大買/
2024/09/23	19	194.82	18.5	195.59	184.00	0.5	23,718	0.00%
2024/09/20	3	185.17	0	0.00	183.50	3	23,639	0.01%
2024/09/19	1	185.00	8.2	182.86	186.50	-7.2	24,080	-0.03%
2024/09/18	2	174.00	0.1	179.00	174.00	2	24,721	0.01%
2024/09/16	0	177.00	0.2	179.50	178.00	-0.2	25,643	0.00%
2024/09/13	1	175.01	3	177.17	179.50	-2	26,088	-0.01%
2024/09/12	0	0.00	2	171.50	173.00	-2	26,941	-0.01%
2024/09/11	2	164.00	0	0.00	164.00	2	27,682	0.01%
2024/09/10	1	163.00	1.2	160.22	164.00	-0.2	27,943	0.00%
2024/09/09	1.5	162.44	7.2	164.58	168.00	-5.7	28,208	-0.02%
2024/09/06	0	156.00	0	0.00	157.00	0	28,652	0.00%
2024/09/05	0.1	156.56	0.1	156.55	155.00	0.1	29,069	0.00%
2024/09/04	15.3	158.21	1	160.00	158.00	14.3	29,159	0.05%
2024/09/03	17	177.53	10.9	176.99	174.00	6.1	29,190	0.02%
2024/09/02	34.3	178.80	39	177.00	178.50	-4.7	28,907	-0.02%
2024/08/30	13.1	172.78	14.4	173.67	173.50	-1.3	28,237	0.00%
2024/08/29	46.6	166.15	46.1	169.17	172.00	0.5	27,630	0.00%
2024/08/28	7	157.36	27.4	157.70	160.00	-20.4	26,405	-0.08%
2024/08/27	13	141.73	33	143.44	145.50	-20	25,724	-0.08%
2024/08/26	34.4	137.63	21	142.57	136.50	13.4	25,489	0.05%
2024/08/23	5.1	136.08	10	138.50	142.00	-4.9	25,623	-0.02%
2024/08/22	17.1	140.61	6	138.92	137.00	11.1	26,165	0.04%
2024/08/21	23	140.17	21	139.57	139.50	2	26,056	0.01%
2024/08/20	17.2	138.57	13.1	139.84	138.50	4.1	26,056	0.02%
2024/08/19	34.1	138.12	27.1	139.89	137.00	7	25,883	0.03%
2024/08/16	18	136.56	20.1	136.55	137.00	-2.1	25,898	-0.01%
2024/08/15	6.1	131.89	10	133.50	134.00	-3.9	25,765	-0.02%
2024/08/14	19	134.29	22	132.05	132.50	-3	25,809	-0.01%
2024/08/13	6.1	129.87	13.1	131.58	132.50	-7	25,778	-0.03%
2024/08/12	18.1	127.64	15.3	127.34	127.00	2.8	25,588	0.01%
2024/08/09	15.7	125.14	10.1	124.04	122.50	5.6	25,377	0.02%
2024/08/08	27.3	119.34	33	113.32	122.00	-5.7	24,727	-0.02%
2024/08/07	10	110.50	11	111.64	111.00	-1	24,326	0.00%
2024/08/06	7.1	101.22	34.2	103.35	104.50	-27.2	24,085	-0.11%
2024/08/05	15	107.37	9.3	109.17	107.00	5.8	23,818	0.02%
2024/08/02	19	121.79	9	121.72	118.50	10	23,831	0.04%
2024/08/01	9.1	133.55	13.3	132.48	131.00	-4.2	23,659	-0.02%
2024/07/31	8	129.31	6	130.75	126.50	2	23,413	0.01%
2024/07/30	17	126.88	15.1	129.16	128.50	1.9	23,254	0.01%
2024/07/29	24	126.19	17.1	128.57	125.00	6.9	23,016	0.03%
2024/07/26	14	121.11	14.1	123.33	125.00	-0.1	22,624	0.00%
2024/07/23	23.2	128.67	13.5	127.50	126.00	9.7	22,504	0.04%
2024/07/22	15	129.53	8.7	131.94	127.00	6.3	22,266	0.03%
2024/07/19	18	139.86	7	139.86	137.00	11	21,986	0.05%
2024/07/18	4.1	143.25	6	144.25	148.00	-2	21,614	-0.01%
2024/07/17	8	148.00	14	147.75	145.00	-6	21,218	-0.03%
2024/07/16	5	140.80	5.2	139.53	140.50	-0.1	20,641	0.00%
2024/07/15	11.1	142.53	10	144.30	140.50	1.1	20,458	0.01%
2024/07/12	7.1	136.99	6	137.25	138.00	1.1	20,002	0.01%
2024/07/11	24	146.65	13.1	145.73	143.50	10.9	19,661	0.06%
2024/07/10	14	142.25	22.2	140.41	145.00	-8.2	19,094	-0.04%
2024/07/09	13	133.96	22	133.37	132.00	-9	18,820	-0.05%
2024/07/08	17.2	132.66	9	135.39	134.00	8.2	18,495	0.04%
2024/07/05	33.1	143.13	33.1	143.98	143.50	0	18,181	0.00%
2024/07/04	51.3	142.27	47.5	143.37	141.00	3.8	17,793	0.02%
2024/07/03	3	129.67	17	133.97	137.50	-14	16,664	-0.08%
2024/07/02	33.5	126.69	30.1	126.69	125.00	3.4	16,389	0.02%
2024/07/01	6	131.00	19.2	130.35	130.00	-13.2	16,270	-0.08%
2024/06/28	21.1	126.82	21	126.88	123.50	0.1	15,586	0.00%
2024/06/27	52.9	126.98	40	124.00	123.50	12.9	15,179	0.09%
2024/06/26	36	122.82	44	124.91	126.50	-8	14,553	-0.06%
2024/06/25	40	112.34	34.3	114.59	115.00	5.7	14,155	0.04%
2024/06/24	47	119.57	43.2	118.21	114.00	3.8	13,728	0.03%
2024/06/21	51.3	120.68	45.2	121.51	122.00	6.1	13,133	0.05%
2024/06/20	9	112.39	24.6	115.47	119.50	-15.6	12,304	-0.13%
2024/06/19	66.8	107.41	61	108.14	109.00	5.8	12,149	0.05%
2024/06/18	10	99.44	41.1	101.90	104.00	-31.1	11,429	-0.27%
2024/06/17	11.5	95.90	11.1	96.81	94.80	0.4	10,694	0.00%
2024/06/14	14.6	95.60	28.2	95.65	94.40	-13.6	10,477	-0.13%
2024/06/13	11.1	93.69	20	94.87	95.40	-8.9	10,210	-0.09%
2024/06/12	31.3	88.73	17.1	90.58	89.00	14.3	9,758	0.15%
2024/06/11	9.2	86.52	11	88.15	88.00	-1.8	9,416	-0.02%
2024/06/07	8.1	85.73	11.1	87.06	87.50	-3	9,436	-0.03%
2024/06/06	0.1	82.81	3.4	84.89	85.00	-3.3	9,358	-0.03%
2024/06/05	7.1	83.85	0	0.00	82.70	7.1	9,333	0.08%
2024/06/04	5.3	86.62	8.6	87.91	85.90	-3.3	9,511	-0.03%
2024/06/03	8.3	90.32	4.2	89.38	88.40	4.1	9,740	0.04%
2024/05/31	31.6	92.57	46	90.05	88.50	-14.4	9,855	-0.15%
2024/05/30	31	95.33	23.1	94.76	94.00	8	10,141	0.08%
2024/05/29	30.6	97.56	27	96.72	95.80	3.6	10,528	0.03%
2024/05/28	57.6	97.45	60	98.21	97.90	-2.4	10,497	-0.02%
2024/05/27	0	0.00	8.4	95.85	96.20	-8.4	9,879	-0.08%
2024/05/24	3	83.80	25.1	84.62	87.50	-22.1	10,514	-0.21%
2024/05/23	27	78.54	16.4	79.60	79.60	10.6	10,467	0.10%
2024/05/22	57	79.15	85	78.75	79.80	-28	10,720	-0.26%
2024/05/21	5	78.90	7	78.73	79.10	-2	10,620	-0.02%
2024/05/20	1.2	76.45	6	78.68	79.00	-4.8	10,824	-0.04%
2024/05/17	10	75.65	22	75.65	76.00	-12	10,818	-0.11%
2024/05/16	8	73.16	14	73.25	72.90	-6	10,897	-0.06%
2024/05/15	1	68.60	8	69.18	68.40	-7	10,988	-0.06%
2024/05/14	9	67.39	5	67.30	67.10	4	11,049	0.04%
2024/05/13	2	65.90	3	67.10	66.70	-1	11,046	-0.01%
2024/05/10	0	0.00	1	65.80	65.80	-1	11,057	-0.01%
2024/05/09	4	65.88	2	67.74	65.00	2	11,070	0.02%
2024/05/08	4	66.33	6.3	66.18	66.10	-2.3	11,087	-0.02%
2024/05/07	1	62.80	0	64.50	63.60	1	10,986	0.01%
2024/05/06	0	0.00	0.1	64.00	63.60	-0.1	11,006	0.00%
2024/05/03	1	63.80	4	63.45	63.30	-3	11,014	-0.03%
2024/04/30	1	63.70	0.1	63.80	63.30	1	11,229	0.01%
2024/04/29	1	63.30	4.1	64.04	63.30	-3.1	11,220	-0.03%
2024/04/26	2.3	62.28	2	62.45	61.90	0.3	11,207	0.00%
2024/04/25	5.3	61.47	1	61.60	60.90	4.3	11,137	0.04%
2024/04/24	7.3	60.67	3	61.27	60.80	4.3	11,101	0.04%
2024/04/23	7	59.40	7	58.89	59.50	0	11,168	0.00%
2024/04/22	7	59.17	2	58.50	58.30	5	11,191	0.04%
2024/04/19	17	60.93	3	62.07	60.90	14	11,164	0.13%
2024/04/18	3	64.63	0	0.00	64.50	3	11,086	0.03%
2024/04/17	3.3	66.02	6	65.80	65.20	-2.7	11,115	-0.02%
2024/04/16	27	66.26	23	64.68	64.70	4	11,069	0.04%
2024/04/15	5	71.10	1	70.60	69.70	4	10,939	0.04%
2024/04/12	6	72.70	2	73.20	73.80	4	10,853	0.04%
2024/04/11	10.3	73.57	5	74.68	72.50	5.3	10,792	0.05%
2024/04/10	3	77.50	21.2	76.90	77.40	-18.2	10,638	-0.17%
2024/04/09	48	72.09	28	71.69	72.80	20	10,336	0.19%
2024/04/08	15.1	72.56	19	71.44	70.80	-3.9	10,239	-0.04%
2024/04/03	36.1	76.91	10.1	76.69	76.10	26	10,178	0.26%
2024/04/02	0	0.00	10	74.58	74.80	-10	10,185	-0.10%
2024/04/01	5	75.40	4	75.15	74.90	1	10,264	0.01%
2024/03/29	0	74.06	2	74.00	74.00	-2	10,182	-0.02%
2024/03/28	26	75.32	7.1	75.41	75.10	19	10,144	0.19%
2024/03/27	2	73.30	2	73.35	72.50	0	10,030	0.00%
2024/03/26	4	72.45	0.5	72.10	73.50	3.5	9,993	0.04%
2024/03/25	10	75.84	24	76.03	75.00	-14	9,926	-0.14%
2024/03/22	44	75.30	24	75.90	76.00	20	9,842	0.20%
2024/03/21	3	73.93	16.1	73.80	74.00	-13.1	9,574	-0.14%
2024/03/20	1	69.50	30	71.50	69.00	-29	9,479	-0.31%
2024/03/19	32	71.03	6	72.13	70.50	26	9,519	0.27%
2024/03/18	0	0.00	5	70.46	71.00	-5	9,538	-0.05%
2024/03/15	4.1	69.17	0	0.00	68.80	4.1	9,632	0.04%
2024/03/14	6	69.83	4	69.60	69.30	2	9,868	0.02%
2024/03/13	7	71.86	25	70.55	70.50	-18	10,005	-0.18%
2024/03/12	9	72.69	6	73.17	72.40	3	10,137	0.03%
2024/03/11	0	0.00	1	72.00	72.20	-1	10,331	-0.01%
2024/03/08	13.1	72.17	3	70.70	70.50	10.1	10,340	0.10%
2024/03/07	21.1	77.30	11	78.02	75.60	10.1	10,198	0.10%
2024/03/06	23	79.13	8.2	78.63	78.50	14.8	10,133	0.15%
2024/03/05	31	77.63	12	78.20	79.80	19	9,915	0.19%
2024/03/04	21	76.25	34	77.91	76.60	-13	9,422	-0.14%
2024/03/01	18	71.38	18.1	71.02	72.20	-0.1	8,820	0.00%
2024/02/29	4.1	68.27	0	0.00	67.50	4.1	8,509	0.05%
2024/02/27	54.6	73.60	39	71.40	69.70	15.6	8,419	0.19%
2024/02/26	4	75.50	38.1	74.24	77.40	-34.1	7,854	-0.43%
2024/02/23	37.2	72.28	15.2	71.45	70.40	22	7,685	0.29%
2024/02/22	16.1	68.41	1	67.80	68.10	15.1	7,255	0.21%
2024/02/21	15	69.33	7	70.98	68.90	8	7,150	0.11%
2024/02/20	18	69.11	19	69.63	68.00	-1	6,927	-0.01%
2024/02/19	10	71.21	40	71.08	69.20	-30	6,757	-0.44%
2024/02/16	3	68.43	16.2	68.80	70.70	-13.2	6,530	-0.20%
2024/02/15	18	65.00	35.1	64.41	64.30	-17.1	6,419	-0.27%
2024/02/05	1	60.40	5	61.66	61.10	-4	6,341	-0.06%
2024/02/02	10	62.49	15	61.56	61.40	-5	6,356	-0.08%
2024/02/01	0	0.00	6	63.03	61.80	-6	6,373	-0.09%
2024/01/31	12	62.53	23	62.63	62.30	-11	6,373	-0.17%