德晉 (3466)-永豐金-中正券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	55.57	56.20	-3	698	-0.43%
2025/01/21	1	52.20	0	0.00	53.70	1	698	0.14%
2025/01/20	1	50.70	0	0.00	51.10	1	709	0.14%
2025/01/10	1	48.75	0	0.00	48.90	1	847	0.12%
2025/01/08	1	52.00	0	0.00	50.80	1	920	0.11%
2025/01/07	1.1	56.02	0	0.00	54.10	1.1	894	0.12%
2024/12/31	0	0.00	2	57.90	57.90	-2	960	-0.21%
2024/12/26	1	61.70	7	61.94	61.30	-6	973	-0.62%
2024/12/25	2	57.15	0	0.00	57.30	2	959	0.21%
2024/12/24	0.1	60.00	0	0.00	59.50	0.1	957	0.01%
2024/12/19	0	0.00	1	58.00	59.20	-1	956	-0.10%
2024/12/18	7	59.00	0	0.00	57.30	7	957	0.73%
2024/12/16	3	62.53	1	65.50	61.30	2	935	0.21%
2024/12/12	1	63.00	0	0.00	62.40	1	929	0.11%
2024/12/10	1	64.80	1	66.20	63.60	0	935	0.00%
2024/12/09	1	66.20	0	0.00	66.20	1	934	0.11%
2024/12/02	0	0.00	0.1	65.10	66.00	-0.1	898	-0.01%
2024/11/28	0	0.00	0	63.10	63.50	0	920	0.00%
2024/11/21	1	63.20	0	0.00	62.30	1	926	0.11%
2024/11/20	1	64.00	0	0.00	63.90	1	922	0.11%
2024/11/18	0.1	62.08	1	60.80	60.80	-0.9	882	-0.10%
2024/11/15	0	0.00	1	58.80	58.80	-1	869	-0.12%
2024/11/13	1	59.50	0	0.00	59.20	1	868	0.12%
2024/11/11	2	61.80	4	60.90	62.00	-2	851	-0.23%
2024/11/04	1	63.50	0	0.00	62.20	1	856	0.12%
2024/11/01	0	0.00	2	69.70	69.10	-2	849	-0.24%
2024/10/25	1	80.00	0	0.00	82.70	1	841	0.12%
2024/10/24	1.2	80.18	1	82.00	80.00	0.2	857	0.02%
2024/10/23	1	81.00	2	82.00	81.70	-1	857	-0.12%
2024/10/22	1.5	83.78	0	0.00	83.40	1.5	847	0.18%
2024/10/21	4	86.83	1	88.00	85.50	3	837	0.36%
2024/10/18	1	81.80	0	0.00	81.50	1	806	0.12%
2024/10/17	3	79.10	0	0.00	80.30	3	806	0.37%
2024/10/16	1	78.00	1	78.00	78.00	0	788	0.00%
2024/10/15	1	75.00	0.9	76.00	75.60	0.1	763	0.01%
2024/10/11	5	65.80	5	65.10	67.10	0	723	0.00%
2024/09/24	0	0.00	7	58.97	59.20	-7	858	-0.82%
2024/09/20	0.1	60.50	0	0.00	60.00	0.1	926	0.01%
2024/09/13	0	0.00	9	63.37	63.50	-9	1,033	-0.87%
2024/09/12	0	0.00	4	62.85	62.20	-4	1,112	-0.36%
2024/08/28	0	0.00	0.7	69.50	69.40	-0.7	1,471	-0.05%
2024/08/23	0	0.00	0.1	71.00	72.40	-0.1	1,592	0.00%
2024/08/22	0.1	71.10	0	0.00	71.80	0.1	1,825	0.01%
2024/08/20	0.2	72.10	0	0.00	71.70	0.2	2,135	0.01%
2024/08/19	2.1	72.34	0	0.00	72.20	2.1	2,181	0.10%
2024/08/13	0.1	72.20	0	0.00	72.40	0.1	2,187	0.00%
2024/08/02	0.1	78.80	0	0.00	78.80	0.1	2,340	0.00%
2024/07/29	1	75.80	0	0.00	73.20	1	3,272	0.03%
2024/07/18	1	82.60	0	0.00	82.60	1	3,490	0.03%
2024/07/17	0.2	86.21	0	0.00	86.40	0.2	3,480	0.01%
2024/07/16	1	85.00	0	0.00	86.90	1	3,489	0.03%
2024/07/12	1	85.60	0	0.00	85.40	1	3,497	0.03%
2024/07/10	0	0.00	1.1	85.51	87.50	-1.1	3,491	-0.03%
2024/07/09	2	84.75	1	85.20	84.70	1	3,455	0.03%
2024/07/04	2	88.55	1	89.90	88.20	1	3,502	0.03%
2024/07/02	0.1	87.10	0	0.00	87.80	0.1	3,629	0.00%
2024/06/28	0.1	81.10	0	0.00	81.00	0.1	3,673	0.00%
2024/06/27	3	81.20	0.1	81.08	80.20	2.9	3,654	0.08%
2024/06/26	15.1	86.91	0	0.00	84.70	15.1	3,606	0.42%
2024/06/20	0.3	89.07	1	90.80	90.00	-0.7	3,524	-0.02%
2024/06/19	2	89.05	6	86.12	87.80	-4	3,491	-0.11%
2024/06/18	0	0.00	5	86.34	88.80	-5	3,415	-0.15%
2024/06/17	7	96.14	1	97.40	94.20	6	3,304	0.18%
2024/06/14	3.1	95.20	1.4	99.79	100.50	1.7	3,217	0.05%
2024/06/13	0	0.00	1	95.10	94.50	-1	3,025	-0.03%
2024/06/07	2	84.00	0	0.00	84.00	2	3,002	0.07%
2024/05/29	1.4	81.21	2	82.70	80.90	-0.6	2,950	-0.02%
2024/05/27	5.4	79.38	5	79.52	82.70	0.4	2,603	0.02%
2024/05/24	2	73.95	12	71.57	75.20	-10	2,409	-0.42%
2024/05/23	10	68.40	0.2	68.40	68.40	9.8	2,289	0.43%
2024/05/09	0	0.00	2	57.10	59.30	-2	2,177	-0.09%
2024/05/08	6.2	58.73	2	58.20	57.10	4.2	2,158	0.19%
2024/05/07	14	56.26	115	57.49	59.40	-101	2,013	-5.02%	大賣/鉅額交易
2024/05/06	0	0.00	40.3	55.27	55.30	-40.3	1,670	-2.41%
2024/05/03	47	49.91	5.1	49.60	50.30	41.9	1,483	2.82%
2024/05/02	2	43.73	2.5	46.65	46.65	-0.5	1,137	-0.04%
2024/04/30	102	42.07	2	42.15	42.45	100	1,031	9.70%	大買/
2024/04/29	1.3	38.88	0	0.00	38.60	1.3	891	0.15%
2024/04/26	6.1	39.85	3.2	40.25	39.30	2.9	846	0.35%
2024/04/25	2	41.26	0	0.00	41.25	2	779	0.26%
2024/04/24	0	0.00	2.2	43.25	43.35	-2.2	749	-0.29%
2024/04/23	0	41.10	0	0.00	41.00	0	729	0.00%
2024/04/18	1	40.05	0	0.00	41.00	1	682	0.15%
2024/04/16	0	38.35	0	0.00	36.80	0	656	0.00%
2024/04/15	0.1	39.55	0	0.00	39.10	0.1	640	0.02%
2024/04/12	0	0.00	1.2	39.73	40.20	-1.2	626	-0.19%
2024/04/11	1	38.20	1.5	37.04	38.20	-0.5	599	-0.08%
2024/04/10	0.1	37.15	1	37.64	37.95	-1	568	-0.17%
2024/04/09	4.5	37.12	5	36.83	37.45	-0.5	522	-0.09%
2024/04/08	0	0.00	0.1	36.70	36.70	-0.1	401	-0.02%
2024/04/02	0	0.00	1	30.40	30.40	-1	279	-0.36%
2024/03/26	0	0.00	15	27.84	27.75	-15	230	-6.52%
2024/03/20	2	26.80	0	0.00	27.05	2	240	0.83%