揚明光 (3504)-永豐金-中正券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
59.2
漲跌
▲1.7
漲幅
+2.96%
成交量
422張
產業
上市光電類股▲0.62%
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	6	57.72	0	0.00	57.50	6	415	1.45%
2024/06/17	0	0.00	1	59.60	59.50	-1	429	-0.23%
2024/06/13	5	58.60	0	0.00	58.50	5	425	1.18%
2024/06/12	0	0.00	1	58.90	58.00	-1	426	-0.23%
2024/06/11	7	57.03	0	0.00	56.70	7	421	1.66%
2024/06/07	0	0.00	1	59.60	59.00	-1	426	-0.23%
2024/06/06	5	57.56	1	59.20	57.40	4	414	0.96%
2024/06/05	1	57.60	0	0.00	58.50	1	416	0.24%
2024/06/03	1	58.80	0	0.00	59.00	1	435	0.23%
2024/05/31	2	59.00	0	0.00	58.90	2	439	0.45%
2024/05/29	0	0.00	3	59.80	59.70	-3	430	-0.70%
2024/05/24	1	56.20	0	0.00	57.00	1	438	0.23%
2024/05/23	3	56.90	0	0.00	57.00	3	494	0.61%
2024/05/21	1	56.50	3	56.70	56.60	-2	526	-0.38%
2024/05/20	3	56.40	0	0.00	56.40	3	524	0.57%
2024/05/17	2	55.75	0	0.00	55.90	2	558	0.36%
2024/05/15	0	0.00	2	56.00	55.50	-2	672	-0.30%
2024/05/14	3	55.20	0	0.00	54.90	3	684	0.44%
2024/05/13	1	55.30	0	0.00	55.30	1	709	0.14%
2024/05/06	1	55.20	0	0.00	55.20	1	814	0.12%
2024/04/26	1	53.60	0	0.00	53.50	1	1,222	0.08%
2024/04/25	2	54.15	0	0.00	54.10	2	1,234	0.16%
2024/04/24	0	0.00	1	54.80	54.80	-1	1,236	-0.08%
2024/04/22	1	53.30	0	0.00	53.30	1	1,243	0.08%
2024/04/15	1	56.20	0	0.00	56.20	1	1,254	0.08%
2024/04/12	1	57.30	0	0.00	57.20	1	1,267	0.08%
2024/04/11	2	57.35	0	0.00	57.30	2	1,268	0.16%
2024/04/10	1	58.80	0	0.00	58.30	1	1,279	0.08%
2024/04/09	2	58.35	0	0.00	58.00	2	1,285	0.16%
2024/04/02	2	58.70	0	0.00	58.40	2	1,376	0.15%
2024/03/28	1	59.30	0	0.00	59.30	1	1,426	0.07%
2024/03/27	3	59.80	2	60.60	59.80	1	1,426	0.07%
2024/03/26	2	59.70	0	0.00	59.60	2	1,424	0.14%
2024/03/22	1	60.80	0	0.00	60.80	1	1,419	0.07%
2024/03/20	1	58.60	1	61.80	61.00	0	1,437	0.00%
2024/03/18	1	59.10	0	0.00	59.10	1	1,506	0.07%
2024/03/15	1	58.50	0	0.00	58.80	1	1,527	0.07%
2024/03/14	2	59.70	0	0.00	59.50	2	1,526	0.13%
2024/03/13	1	59.40	0	0.00	59.50	1	1,526	0.07%
2024/03/11	0	0.00	1	60.90	61.10	-1	1,523	-0.07%
2024/03/08	2	61.15	1	61.10	60.80	1	1,524	0.07%
2024/03/07	4	63.18	0	0.00	63.00	4	1,516	0.26%
2024/03/06	5	64.60	0	0.00	64.50	5	1,513	0.33%
2024/03/04	0	0.00	0.1	66.00	65.60	-0.1	1,514	-0.01%
2024/03/01	0.1	66.00	0	0.00	65.70	0.1	1,513	0.01%
2024/02/27	0	65.60	0	0.00	64.90	0	1,520	0.00%
2024/02/26	4	64.58	5	64.42	65.20	-1	1,537	-0.07%
2024/02/23	1	69.60	0	0.00	69.60	1	1,528	0.07%
2024/02/21	1	71.70	0	0.00	71.80	1	1,641	0.06%
2024/02/20	2	72.40	5	72.04	71.50	-3	1,634	-0.18%
2024/02/19	6	75.00	7	73.73	74.00	-1	1,602	-0.06%
2024/02/16	1	69.30	1	70.10	70.80	0	1,502	0.00%
2024/02/15	1	68.80	0	0.00	68.80	1	1,484	0.07%
2024/02/02	3	71.87	1	71.90	71.90	2	1,443	0.14%
2024/01/26	1	68.20	1	69.80	69.90	0	1,349	0.00%
2024/01/25	1	70.20	0	0.00	69.90	1	1,325	0.08%
2024/01/24	5	73.58	10	74.14	71.90	-5	1,281	-0.39%
2024/01/23	5	71.44	2	71.55	70.80	3	1,095	0.27%
2024/01/22	0	0.00	1	69.20	70.00	-1	1,006	-0.10%
2024/01/19	0	0.00	2	66.30	66.70	-2	945	-0.21%
2024/01/18	2	63.95	0	0.00	64.10	2	932	0.21%
2024/01/17	1	64.70	0	0.00	64.70	1	934	0.11%
2024/01/12	0	0.00	1	66.80	66.10	-1	930	-0.11%
2024/01/11	1	66.20	1	65.30	65.80	0	922	0.00%
2024/01/09	1	64.60	0	0.00	64.70	1	923	0.11%
2024/01/08	2	65.45	1	68.20	65.60	1	917	0.11%
2024/01/04	3	66.43	0	0.00	66.50	3	897	0.33%
2024/01/03	4	66.88	0	0.00	66.90	4	886	0.45%
2024/01/02	2	71.45	3	69.27	68.70	-1	869	-0.11%
2023/12/29	4	67.45	23	67.40	67.60	-19	787	-2.41%
2023/12/28	2	67.35	0	0.00	67.30	2	780	0.26%
2023/12/27	1	68.10	1	68.40	68.20	0	772	0.00%
2023/12/26	0	0.00	4	67.58	68.60	-4	740	-0.54%
2023/12/25	0	0.00	1	66.20	65.00	-1	717	-0.14%
2023/12/18	2	63.60	1	64.50	64.00	1	712	0.14%
2023/12/15	2	65.10	0	0.00	65.00	2	704	0.29%
2023/12/14	4	67.15	2	69.00	66.90	2	690	0.29%
2023/12/13	2	66.75	3	68.57	66.70	-1	650	-0.15%
2023/12/12	0	0.00	1	66.40	65.20	-1	609	-0.16%
2023/12/07	3	65.17	0	0.00	65.10	3	594	0.50%
2023/12/06	1	65.60	2	66.95	65.80	-1	594	-0.17%
2023/12/05	1	65.10	0	0.00	65.10	1	589	0.17%
2023/12/04	3	66.50	0	0.00	66.20	3	588	0.51%
2023/12/01	1	67.00	3	66.70	67.00	-2	594	-0.34%
2023/11/30	1	66.60	0	0.00	66.60	1	616	0.16%
2023/11/29	1	67.20	1	68.60	67.20	0	615	0.00%
2023/11/27	2	66.40	0	0.00	66.00	2	607	0.33%
2023/11/24	0	0.00	1	67.50	67.60	-1	603	-0.17%
2023/11/22	12	68.40	4	67.58	68.80	8	570	1.40%
2023/11/21	19	69.29	2	68.45	68.70	17	526	3.23%
2023/11/20	0	0.00	2	68.40	68.40	-2	416	-0.48%
2023/11/17	0	0.00	1	61.80	62.20	-1	381	-0.26%
2023/11/15	1	59.80	1	59.90	60.00	0	375	0.00%
2023/11/07	1	59.20	0	0.00	59.70	1	397	0.25%
2023/11/06	0	0.00	1	59.40	59.00	-1	406	-0.25%
2023/11/02	1	56.20	0	0.00	56.20	1	403	0.25%
2023/11/01	0	0.00	1	55.00	55.70	-1	403	-0.25%
2023/10/31	2	55.75	1	58.40	55.00	1	406	0.25%
2023/10/20	1	57.10	0	0.00	57.20	1	445	0.23%
2023/10/18	1	59.10	3	59.00	59.10	-2	467	-0.43%
2023/10/17	1	60.00	0	0.00	60.00	1	471	0.21%
2023/10/16	1	60.10	0	0.00	60.00	1	484	0.21%
2023/10/12	0	0.00	1	61.80	61.60	-1	518	-0.19%
2023/10/11	1	60.60	0	0.00	60.50	1	526	0.19%
2023/09/22	2	62.80	0	0.00	63.10	2	716	0.28%
2023/09/21	0	0.00	2	64.70	64.70	-2	712	-0.28%
2023/09/20	1	63.70	0	0.00	64.20	1	708	0.14%
2023/09/19	1	63.80	0	0.00	63.80	1	717	0.14%
2023/09/13	0	0.00	1	64.20	64.10	-1	733	-0.14%
2023/09/11	1	62.60	0	0.00	62.60	1	751	0.13%
2023/09/08	3	64.07	0	0.00	64.00	3	757	0.40%
2023/09/05	1	66.40	1	66.80	66.70	0	781	0.00%
2023/09/04	1	62.80	0	0.00	62.60	1	763	0.13%
2023/09/01	1	63.30	0	0.00	63.50	1	773	0.13%
2023/08/31	0	0.00	1	63.70	63.00	-1	836	-0.12%
2023/08/22	6	62.38	0	0.00	62.20	6	1,066	0.56%
2023/08/17	1	64.80	0	0.00	64.50	1	1,073	0.09%
2023/08/16	0	0.00	0	64.00	64.00	0	1,074	0.00%
2023/08/14	1	62.60	0	0.00	62.40	1	1,105	0.09%
2023/08/10	1	63.40	1	63.50	63.70	0	1,153	0.00%
2023/08/08	1	66.80	0	0.00	66.80	1	1,146	0.09%
2023/07/31	2	68.00	1	67.70	67.70	1	1,139	0.09%
2023/07/26	2	69.50	0	0.00	69.50	2	1,122	0.18%
2023/07/25	3	70.57	0	0.00	70.90	3	1,119	0.27%
2023/07/24	4	70.00	4	70.83	70.00	0	1,120	0.00%
2023/07/21	2	73.30	8	73.29	73.20	-6	1,117	-0.54%
2023/07/20	5	74.58	1	74.50	74.30	4	1,125	0.36%
2023/07/19	0	0.00	3	75.94	75.20	-3	1,132	-0.26%
2023/07/18	11	75.96	9	76.61	75.10	2	1,135	0.18%
2023/07/17	2	75.30	0	0.00	74.50	2	1,133	0.18%
2023/07/13	1	74.60	0	0.00	74.70	1	1,154	0.09%
2023/07/12	1	76.00	1	77.90	75.60	0	1,173	0.00%
2023/07/10	3	78.23	0	0.00	78.10	3	1,163	0.26%
2023/07/06	2	80.10	3	80.00	79.20	-1	1,093	-0.09%
2023/07/05	1	80.00	1	79.10	79.10	0	1,084	0.00%
2023/07/03	1	78.10	0	0.00	77.70	1	1,054	0.10%
2023/06/30	3	77.67	0	77.80	77.60	3	1,061	0.28%
2023/06/27	1	77.10	0	0.00	77.20	1	1,112	0.09%
2023/06/20	1.1	77.25	0	0.00	77.10	1.1	1,107	0.10%
2023/06/16	0	0.00	1	77.80	77.80	-1	1,107	-0.09%
2023/06/14	4	79.80	0	0.00	79.50	4	1,091	0.37%
2023/06/13	2	80.95	0	0.00	80.30	2	1,089	0.18%
2023/06/12	0	0.00	1	80.00	80.10	-1	1,088	-0.09%
2023/06/09	0	0.00	5	81.62	81.10	-5	1,089	-0.46%
2023/06/08	3	80.13	0	0.00	80.10	3	1,089	0.28%
2023/06/07	5	81.38	1	81.60	81.30	4	1,097	0.36%
2023/06/06	12	81.30	1	81.10	81.30	11	1,112	0.99%
2023/06/05	4	87.98	0	0.00	87.00	4	1,069	0.37%
2023/06/02	0	0.00	20	85.65	86.50	-20	1,100	-1.82%
2023/06/01	23	88.28	0	0.00	86.20	23	1,218	1.89%
2023/05/31	1	83.00	2	84.30	83.10	-1	1,192	-0.08%
2023/05/30	3	84.07	3	83.53	84.00	0	1,189	0.00%
2023/05/29	8	81.80	11	82.17	81.70	-3	1,164	-0.26%
2023/05/26	1	79.10	0	0.00	78.60	1	1,148	0.09%
2023/05/18	2	80.50	1	79.50	79.50	1	1,223	0.08%
2023/05/17	3	80.20	5	79.72	80.80	-2	1,215	-0.16%
2023/05/16	1	76.60	1	76.30	76.30	0	1,164	0.00%
2023/05/12	0	0.00	1	74.80	76.00	-1	1,174	-0.09%
2023/05/09	2	75.00	0	0.00	75.00	2	1,197	0.17%
2023/05/04	1	77.50	0	0.00	77.70	1	1,339	0.07%
2023/04/28	2	76.25	0	0.00	76.60	2	1,393	0.14%
2023/04/27	0	0.00	1	75.70	75.30	-1	1,391	-0.07%
2023/04/26	1	74.30	0	0.00	74.90	1	1,388	0.07%
2023/04/25	0	76.50	0	0.00	76.00	0	1,389	0.00%
2023/04/24	0	0.00	1	79.00	79.40	-1	1,378	-0.07%
2023/04/21	1	80.80	0	0.00	78.50	1	1,373	0.07%
2023/04/20	1	81.30	0	0.00	80.60	1	1,366	0.07%
2023/04/17	0	0.00	1	89.40	89.60	-1	1,377	-0.07%
2023/04/13	0	0.00	2	87.60	86.80	-2	1,384	-0.14%
2023/04/11	1	88.40	5	88.34	87.60	-4	1,387	-0.29%
2023/04/10	1	89.00	3	89.30	89.40	-2	1,386	-0.14%
2023/04/07	0	0.00	2	88.70	88.40	-2	1,374	-0.15%
2023/03/31	2	87.90	0	0.00	87.90	2	1,377	0.15%
2023/03/30	0	0.00	2	89.50	88.30	-2	1,374	-0.15%
2023/03/28	1	87.10	0	0.00	85.20	1	1,360	0.07%
2023/03/27	0	0.00	0.1	87.40	87.70	-0.1	1,362	-0.01%
2023/03/24	3	87.53	0	0.00	87.00	3	1,382	0.22%
2023/03/22	0	0.00	0.1	87.80	86.80	-0.1	1,414	-0.01%
2023/03/17	0	0.00	0	84.50	84.50	0	1,456	0.00%
2023/03/14	0	0.00	2	86.90	86.40	-2	1,518	-0.13%
2023/03/13	2	86.50	0	0.00	86.80	2	1,539	0.13%
2023/03/10	0.3	86.80	1	85.70	86.00	-0.8	1,587	-0.05%
2023/03/09	1	90.00	0	0.00	88.60	1	1,644	0.06%
2023/03/07	9	91.88	7	90.64	90.70	2	1,786	0.11%
2023/03/06	7.1	90.26	7.1	90.21	91.40	-0.1	1,701	0.00%
2023/03/03	4	86.33	0	0.00	85.80	4	1,584	0.25%
2023/03/01	0	0.00	2	83.80	83.50	-2	1,698	-0.12%
2023/02/23	2	85.20	0	0.00	84.40	2	1,735	0.12%
2023/02/21	0	0.00	0.1	87.80	87.60	-0.1	1,967	-0.01%
2023/02/20	0.2	85.00	0	0.00	85.00	0.2	2,001	0.01%
2023/02/16	0	0.00	0	83.40	83.50	0	2,151	0.00%
2023/02/07	3	89.67	3	87.77	87.40	0	2,721	0.00%
2023/02/03	0	0.00	1	88.30	88.30	-1	2,800	-0.04%
2023/02/02	2	90.50	1	90.50	89.90	1	2,833	0.04%
2023/02/01	0	0.00	1	86.20	86.20	-1	2,752	-0.04%
2023/01/31	2	85.80	2	84.65	85.70	0	2,754	0.00%
2023/01/11	1	83.50	1	83.10	83.10	0	2,809	0.00%
2023/01/10	2	83.35	1	82.40	82.40	1	2,827	0.04%
2023/01/06	4	83.00	6	83.65	84.40	-2	2,872	-0.07%
2023/01/05	1	83.30	1	83.90	83.50	0	2,894	0.00%
2023/01/04	2	81.10	0	0.00	81.70	2	2,893	0.07%
2022/12/23	0	0.00	0.5	76.00	77.80	-0.5	3,081	-0.02%
2022/12/22	0	0.00	1	77.00	76.90	-1	3,141	-0.03%
2022/12/19	1	80.00	1	79.70	79.10	0	3,397	0.00%
2022/12/16	0	0.00	0.3	81.40	80.20	-0.3	3,476	-0.01%
2022/12/15	0	0.00	1	84.30	82.90	-1	3,533	-0.03%
2022/12/14	6	82.42	1	82.50	82.80	5	3,563	0.14%
2022/12/13	1	83.60	0	0.00	82.30	1	3,591	0.03%
2022/12/12	1	84.90	1	83.50	84.30	0	3,630	0.00%
2022/12/09	0	0.00	1	86.50	85.70	-1	3,678	-0.03%
2022/12/08	3	87.10	1	87.40	87.70	2	3,782	0.05%
2022/12/07	1	90.20	2	88.60	86.40	-1	3,919	-0.03%
2022/12/06	2	91.70	3	90.73	89.20	-1	3,986	-0.03%
2022/12/05	0	0.00	3	93.00	92.40	-3	4,155	-0.07%
2022/12/02	1	94.40	3	93.80	93.50	-2	4,317	-0.05%
2022/12/01	11	93.43	8	94.54	92.70	3	4,479	0.07%
2022/11/30	24.3	94.19	24.5	92.89	93.20	-0.2	5,041	0.00%
2022/11/29	1	89.90	0	0.00	91.40	1	5,082	0.02%
2022/11/28	0	0.00	31	90.03	90.70	-31	5,776	-0.54%
2022/11/25	11	89.85	22	90.55	89.30	-11	6,040	-0.18%
2022/11/24	21	92.43	0	0.00	90.30	21	6,369	0.33%
2022/11/23	13	89.95	23.1	90.76	89.60	-10.1	6,451	-0.16%
2022/11/22	21	91.65	0	91.00	90.00	21	6,420	0.33%
2022/11/21	1	92.60	1.1	92.61	90.70	-0.1	6,462	0.00%
2022/11/18	1	91.62	2	93.95	92.70	-1	6,472	-0.02%
2022/11/17	6	93.53	18	93.76	93.40	-12	6,465	-0.19%
2022/11/16	1	90.50	4	90.28	90.80	-3	6,363	-0.05%
2022/11/15	26	92.40	0	0.00	91.10	26	6,365	0.41%
2022/11/14	2	93.34	2.1	91.85	93.40	0	6,388	0.00%
2022/11/11	4	92.15	6	91.62	90.10	-2	6,465	-0.03%
2022/11/10	15	92.25	20	90.67	90.30	-5	6,599	-0.08%
2022/11/09	2	86.95	2	86.35	87.30	0	6,549	0.00%
2022/11/08	0	0.00	5	85.36	84.20	-5	6,632	-0.08%
2022/11/07	12	83.99	5	84.00	83.60	7	6,695	0.10%
2022/11/04	4	84.08	2	82.75	84.00	2	6,960	0.03%
2022/11/03	4	82.85	3	83.07	83.60	1	7,148	0.01%
2022/11/02	5	79.02	3	79.43	79.60	2	7,138	0.03%
2022/10/28	4	69.90	4	70.70	69.90	0	8,134	0.00%
2022/10/26	1	71.20	1	71.90	70.80	0	8,609	0.00%
2022/10/24	1	73.00	0	0.00	72.70	1	8,780	0.01%
2022/10/21	3	71.80	0	0.00	71.20	3	8,924	0.03%
2022/10/20	1	74.50	0	0.00	73.80	1	9,153	0.01%
2022/10/19	0	0.00	1	77.30	75.80	-1	9,386	-0.01%
2022/10/14	2	79.05	1	78.30	77.30	1	10,055	0.01%
2022/10/13	5	75.00	1	74.80	74.30	4	10,176	0.04%
2022/10/12	2	78.35	2	79.05	79.00	0	10,400	0.00%
2022/10/07	0	0.00	3	86.60	86.00	-3	10,988	-0.03%
2022/10/06	5	87.70	15	88.42	87.60	-10	11,626	-0.09%
2022/10/05	11	90.25	10	87.50	87.20	1	11,760	0.01%
2022/10/04	3	87.70	5	86.48	88.60	-2	11,954	-0.02%
2022/09/30	0	0.00	0.1	86.80	86.70	-0.1	12,701	0.00%
2022/09/29	7	86.87	7	87.61	85.70	0	12,801	0.00%
2022/09/28	0	0.00	4	89.70	86.80	-4	12,842	-0.03%
2022/09/27	1	93.20	6	93.92	93.50	-5	12,884	-0.04%
2022/09/26	3	93.47	4.1	98.18	93.00	-1.1	12,863	-0.01%
2022/09/23	6	101.58	6	103.00	101.00	0	12,819	0.00%
2022/09/22	3	105.83	4	106.38	107.00	-1	12,765	-0.01%
2022/09/20	9	102.67	4	102.63	103.00	5	12,779	0.04%
2022/09/19	11	103.64	13	101.81	102.00	-2	12,889	-0.02%
2022/09/16	0	0.00	4	102.00	105.00	-4	12,902	-0.03%
2022/09/15	11	108.05	10	106.35	104.00	1	12,852	0.01%
2022/09/14	3	103.83	4	103.50	107.00	-1	12,746	-0.01%
2022/09/13	5	107.50	4	104.50	104.00	1	12,603	0.01%
2022/09/12	5.1	106.63	2	106.25	107.00	3.1	12,537	0.02%
2022/09/08	2.2	105.31	2	102.75	103.00	0.2	12,372	0.00%
2022/09/07	8	105.94	4	104.00	104.50	4	12,251	0.03%
2022/09/06	22	113.66	15	110.50	106.50	7	12,153	0.06%
2022/09/05	3	111.67	3.1	111.35	109.00	-0.1	11,556	0.00%
2022/09/02	28.2	112.76	27.1	113.38	114.00	1.1	11,627	0.01%
2022/09/01	11	105.00	12.1	109.02	110.50	-1.1	10,967	-0.01%
2022/08/31	20.1	102.25	22	101.14	100.50	-1.9	10,677	-0.02%
2022/08/30	3	94.63	7.4	96.87	98.60	-4.4	10,344	-0.04%
2022/08/29	2.1	89.55	5	89.46	89.70	-2.9	10,179	-0.03%
2022/08/26	6	93.67	11	94.92	94.60	-5	10,138	-0.05%
2022/08/25	1	92.70	0	0.00	92.50	1	10,067	0.01%
2022/08/24	2	92.20	10.1	92.37	92.50	-8.1	10,039	-0.08%
2022/08/23	7.1	93.91	4	92.30	92.30	3.1	9,988	0.03%
2022/08/22	12.2	96.88	7	96.30	95.10	5.2	9,894	0.05%
2022/08/19	3.1	100.65	12.1	100.10	99.50	-9.1	9,808	-0.09%
2022/08/18	7	101.20	12	100.54	100.00	-5	9,686	-0.05%
2022/08/17	7.1	102.37	10	101.69	102.50	-2.9	9,540	-0.03%
2022/08/16	7	100.04	4.1	100.47	97.70	2.9	9,312	0.03%
2022/08/15	4	96.63	10.2	96.54	98.40	-6.2	9,172	-0.07%
2022/08/12	6	98.27	5	98.18	97.70	1	9,051	0.01%
2022/08/11	46	100.24	41	101.61	99.70	5	8,925	0.06%
2022/08/10	10	100.23	22.1	100.48	99.00	-12.1	8,635	-0.14%
2022/08/09	3	97.57	3	96.80	97.00	0	8,374	0.00%
2022/08/08	14	97.80	8	96.74	98.00	6	8,262	0.07%
2022/08/05	64.2	100.66	102.4	101.98	100.00	-38.2	8,076	-0.47%	大賣/
2022/08/04	47.1	98.60	45	98.89	100.50	2.1	7,732	0.03%
2022/08/03	87.2	96.99	36	98.77	96.50	51.2	7,113	0.72%
2022/08/02	2.1	93.02	3	92.33	93.00	-0.9	6,686	-0.01%
2022/08/01	7	94.10	8	93.36	93.20	-1	6,616	-0.02%
2022/07/29	17	93.09	14	92.54	94.00	3	6,544	0.05%
2022/07/28	16	92.19	16	91.91	91.90	0	6,424	0.00%
2022/07/27	27	90.38	27	90.39	92.00	0	6,259	0.00%
2022/07/26	18	92.12	9	94.14	87.20	9	6,006	0.15%
2022/07/25	30	96.39	35	95.80	96.80	-5	5,768	-0.09%
2022/07/22	49.1	97.61	43	99.08	95.50	6.1	5,647	0.11%
2022/07/21	20	95.85	25	95.13	95.80	-5	5,257	-0.10%
2022/07/20	14	96.88	21.2	95.21	94.20	-7.2	5,045	-0.14%
2022/07/19	46.2	96.93	34	97.23	94.80	12.2	4,900	0.25%
2022/07/18	15	95.41	24	95.81	94.80	-9	4,647	-0.19%
2022/07/15	42	96.08	34.1	96.69	96.20	7.9	4,480	0.18%
2022/07/14	18.1	92.86	12	93.61	94.20	6.1	3,982	0.15%
2022/07/13	0	0.00	2	92.70	92.70	-2	3,320	-0.06%
2022/07/12	7.2	86.89	6	85.67	84.30	1.2	3,159	0.04%
2022/07/11	10	88.50	7	87.89	87.90	3	2,919	0.10%
2022/07/08	13	83.00	33	84.50	86.30	-20	2,462	-0.81%
2022/07/07	29	75.64	11	75.55	78.50	18	2,105	0.85%
2022/07/06	7	73.74	3	72.30	71.40	4	1,957	0.20%
2022/07/05	6	73.92	10	73.79	74.40	-4	1,861	-0.21%
2022/07/04	1	69.80	0	0.00	70.60	1	1,707	0.06%
2022/07/01	6	70.62	11	69.58	68.40	-5	1,676	-0.30%
2022/06/30	3	68.80	0	0.00	68.70	3	1,610	0.19%
2022/06/29	2	72.40	2	71.60	72.40	0	1,578	0.00%
2022/06/28	11	73.33	2	74.65	74.40	9	1,526	0.59%
2022/06/27	13	72.58	20	72.73	73.50	-7	1,437	-0.49%
2022/06/24	0	0.00	8	68.14	68.00	-8	1,286	-0.62%
2022/06/22	1	60.70	0	0.00	60.70	1	1,259	0.08%
2022/06/21	0	0.00	11	61.30	63.30	-11	1,264	-0.87%
2022/06/20	2	61.20	3	62.20	60.40	-1	1,260	-0.08%
2022/06/17	7	64.83	1	64.40	64.20	6	1,238	0.48%
2022/06/16	29	68.07	32	71.43	67.80	-3	1,211	-0.25%
2022/06/15	11	72.02	12	73.09	70.70	-1	1,146	-0.09%
2022/06/14	2	69.50	0	0.00	68.90	2	1,031	0.19%
2022/06/13	8	73.13	8	72.43	71.50	0	996	0.00%
2022/06/10	8	68.44	9	69.30	71.90	-1	727	-0.14%
2022/06/09	1	64.80	0	0.00	65.40	1	675	0.15%
2022/06/07	4	65.80	0	0.00	65.30	4	672	0.59%
2022/06/06	3	66.40	4	66.38	65.80	-1	676	-0.15%
2022/06/02	1	64.40	0	0.00	64.90	1	690	0.14%
2022/05/31	1	65.00	1	65.20	65.20	0	725	0.00%
2022/05/30	0	0.00	1	63.90	63.50	-1	762	-0.13%
2022/05/25	0	0.00	1	62.60	63.00	-1	811	-0.12%
2022/05/24	2	61.70	0	0.00	61.50	2	840	0.24%
2022/05/23	0	0.00	1	64.20	64.00	-1	844	-0.12%
2022/05/16	9	62.59	0	0.00	61.40	9	901	1.00%
2022/05/06	3	64.90	0	0.00	64.90	3	948	0.32%
2022/04/29	1	65.20	0	0.00	64.90	1	1,022	0.10%
2022/04/26	2	67.10	2.3	66.67	66.90	-0.3	1,030	-0.03%
2022/04/22	1	68.90	0	0.00	68.50	1	1,066	0.09%
2022/04/15	3	71.83	0	0.00	71.30	3	1,198	0.25%
2022/04/14	0	0.00	1	74.60	74.00	-1	1,228	-0.08%
2022/04/13	0	0.00	1	72.80	73.80	-1	1,245	-0.08%
2022/04/12	1	71.40	0	0.00	71.40	1	1,257	0.08%
2022/04/11	1	73.20	1	72.80	72.90	0	1,261	0.00%
2022/04/08	0	0.00	1	75.40	75.60	-1	1,263	-0.08%
2022/04/07	5	75.00	0	0.00	73.60	5	1,271	0.39%
2022/03/31	2	78.75	1	79.00	78.50	1	1,288	0.08%
2022/03/30	0	0.00	1	79.80	79.60	-1	1,295	-0.08%
2022/03/29	1	77.70	0	0.00	77.70	1	1,310	0.08%
2022/03/28	1	75.70	8	76.53	77.30	-7	1,356	-0.52%
2022/03/25	2	78.80	0	0.00	78.00	2	1,391	0.14%
2022/03/23	1	80.00	1	80.80	79.90	0	1,352	0.00%
2022/03/22	6	80.08	0	0.00	79.10	6	1,380	0.43%
2022/03/21	1	80.70	0	0.00	79.10	1	1,412	0.07%
2022/03/18	0	0.00	6	79.68	80.00	-6	1,462	-0.41%
2022/03/17	1	78.60	1	78.70	79.90	0	1,480	0.00%
2022/03/16	4	76.75	1	76.90	76.90	3	1,483	0.20%
2022/03/15	0	0.00	2	76.40	76.00	-2	1,544	-0.13%
2022/03/14	0	0.00	3	78.50	79.00	-3	1,577	-0.19%
2022/03/11	1	79.60	0	0.00	79.10	1	1,615	0.06%
2022/03/10	0	0.00	1	80.40	80.40	-1	1,664	-0.06%
2022/03/08	3	78.30	0	0.00	77.30	3	1,833	0.16%
2022/03/01	3	84.70	1	85.80	85.70	2	2,003	0.10%
2022/02/25	0	0.00	1	84.40	84.40	-1	2,056	-0.05%
2022/02/24	0	0.00	3	82.87	81.80	-3	2,111	-0.14%
2022/02/23	6	86.55	3	85.90	86.10	3	2,173	0.14%
2022/02/22	1	86.10	3	85.30	85.70	-2	2,512	-0.08%
2022/02/21	1	89.20	0	0.00	89.10	1	2,841	0.04%
2022/02/18	1	89.50	0	0.00	89.30	1	3,089	0.03%
2022/02/17	1	92.30	0	0.00	90.90	1	3,156	0.03%
2022/02/16	0	0.00	1	93.30	93.60	-1	3,318	-0.03%
2022/02/15	1	94.10	0	0.00	92.00	1	3,469	0.03%
2022/02/14	2	92.10	0	0.00	91.10	2	3,562	0.06%
2022/02/11	6	95.80	0	0.00	95.80	6	3,652	0.16%
2022/02/07	5	91.36	4	92.50	94.20	1	4,166	0.02%
2022/01/26	0	0.00	1	92.00	90.90	-1	4,269	-0.02%
2022/01/25	1	95.50	1	92.40	92.40	0	4,733	0.00%
2022/01/24	0	0.00	1	94.00	95.00	-1	5,114	-0.02%
2022/01/21	0	0.00	3	96.57	95.70	-3	5,398	-0.06%
2022/01/19	1	101.00	0	0.00	99.70	1	5,925	0.02%
2022/01/18	0	0.00	1	102.50	103.50	-1	6,456	-0.02%
2022/01/17	2	99.20	0	0.00	101.00	2	6,966	0.03%
2022/01/14	9	98.36	13	99.32	99.30	-4	7,533	-0.05%
2022/01/13	5	100.10	6	103.50	103.50	-1	7,850	-0.01%
2022/01/07	3	110.33	3	107.83	108.00	0	8,565	0.00%
2022/01/05	5	116.00	5	114.20	113.50	0	9,297	0.00%
2022/01/04	1	117.00	1	117.50	117.50	0	9,544	0.00%
2022/01/03	2	118.00	2	119.50	119.50	0	9,710	0.00%
2021/12/30	5	118.50	5	117.50	117.50	0	9,742	0.00%
2021/12/28	6	119.42	3	119.50	119.50	3	9,830	0.03%
2021/12/24	4	119.00	4	120.00	119.00	0	9,939	0.00%
2021/12/23	2	120.50	2	123.00	120.50	0	10,006	0.00%
2021/12/22	2	120.00	20.1	121.70	123.00	-18.1	10,098	-0.18%
2021/12/21	5	119.30	4	118.75	118.00	1	10,331	0.01%
2021/12/20	1	118.00	0	121.50	119.50	1	10,405	0.01%
2021/12/17	0	0.00	3	119.83	119.50	-3	10,469	-0.03%
2021/12/16	7.1	122.20	1	121.50	122.00	6.1	10,644	0.06%
2021/12/15	5	118.60	1	118.50	120.00	4	10,704	0.04%
2021/12/14	1	117.00	6	115.50	114.50	-5	10,686	-0.05%
2021/12/10	0	0.00	5.1	128.43	125.00	-5.1	10,695	-0.05%
2021/12/09	9	129.83	7	127.00	127.00	2	10,708	0.02%
2021/12/08	0	0.00	1	128.50	128.00	-1	10,699	-0.01%
2021/12/07	0	0.00	1	130.00	124.50	-1	10,757	-0.01%
2021/12/06	20	128.55	21	128.90	129.00	-1	10,831	-0.01%
2021/12/03	2	132.75	3	131.67	129.00	-1	10,841	-0.01%
2021/12/02	1	123.00	0	0.00	123.00	1	10,842	0.01%
2021/11/30	13	124.15	13.2	121.58	124.50	-0.2	11,025	0.00%
2021/11/29	4.2	119.52	5	120.70	120.50	-0.8	11,128	-0.01%
2021/11/26	2	125.25	9	121.78	120.50	-7	11,412	-0.06%
2021/11/25	3	130.67	0	0.00	127.00	3	11,529	0.03%
2021/11/24	3	127.33	13.5	128.13	127.00	-10.5	11,797	-0.09%
2021/11/23	1	135.50	0	0.00	131.50	1	11,998	0.01%
2021/11/22	3	138.67	0	0.00	136.50	3	12,312	0.02%
2021/11/19	10	146.10	26	145.75	140.00	-16	12,403	-0.13%
2021/11/18	8	148.44	0	0.00	140.50	8	12,142	0.07%
2021/11/17	2	137.75	7	141.93	146.00	-5	11,811	-0.04%
2021/11/16	5	137.00	11	136.50	133.00	-6	11,601	-0.05%
2021/11/15	29	136.98	30	136.85	136.50	-1	11,555	-0.01%
2021/11/12	12	134.38	5	134.30	135.50	7	11,433	0.06%
2021/11/11	7	130.57	0	0.00	130.00	7	11,328	0.06%
2021/11/10	6	132.92	2	132.75	133.50	4	11,322	0.04%
2021/11/09	19	135.63	12	134.58	131.50	7	11,337	0.06%
2021/11/08	1	133.00	8	130.13	133.00	-7	11,167	-0.06%
2021/11/05	6	132.83	1	134.00	132.00	5	11,161	0.04%
2021/11/04	3	137.50	3	133.83	131.50	0	11,251	0.00%
2021/11/03	6	135.83	10	131.65	134.50	-4	11,166	-0.04%
2021/11/02	28	143.86	12	142.67	136.00	16	11,109	0.14%
2021/11/01	7	136.29	7	142.14	144.00	0	10,651	0.00%
2021/10/29	4	134.13	6	134.67	131.00	-2	10,290	-0.02%
2021/10/28	9	136.39	14.1	133.23	130.00	-5.1	10,005	-0.05%
2021/10/27	11.1	137.57	15	137.03	134.50	-3.9	9,699	-0.04%
2021/10/26	13	138.54	9	138.89	134.50	4	9,469	0.04%
2021/10/25	12	138.50	20	137.35	137.00	-8	8,971	-0.09%
2021/10/22	66	129.68	73	127.69	134.00	-7	8,461	-0.08%
2021/10/21	54	121.15	47	120.24	122.00	7	7,869	0.09%
2021/10/20	12	119.80	14.1	118.48	118.00	-2.1	7,514	-0.03%
2021/10/19	3	110.67	2	111.25	112.00	1	7,180	0.01%
2021/10/18	8	112.69	3	109.00	112.00	5	7,079	0.07%
2021/10/15	5	109.50	9	111.00	112.00	-4	6,992	-0.06%
2021/10/14	13.1	116.83	11.2	113.86	109.50	1.9	6,722	0.03%
2021/10/13	3.2	119.72	8	115.13	121.50	-4.8	6,313	-0.08%
2021/10/12	7	113.50	6	116.50	110.50	1	5,951	0.02%
2021/10/08	17	110.59	6	109.25	109.00	11	5,702	0.19%
2021/10/07	1	106.00	4	107.13	109.50	-3	5,567	-0.05%
2021/10/06	3	100.77	2	99.95	99.90	1	5,618	0.02%
2021/10/05	3	100.43	4	104.88	106.00	-1	5,635	-0.02%
2021/10/04	10	104.50	7	102.71	102.50	3	5,575	0.05%
2021/10/01	1	108.50	3	105.17	106.00	-2	5,494	-0.04%
2021/09/30	3	107.67	3	109.33	112.00	0	5,447	0.00%
2021/09/29	9	107.28	9	109.78	107.00	0	5,394	0.00%
2021/09/28	34	116.94	32	114.55	114.50	2	5,326	0.04%
2021/09/27	9	111.06	8	110.63	110.50	1	5,060	0.02%
2021/09/24	2	105.50	1	105.00	105.00	1	4,970	0.02%
2021/09/23	4	107.38	0	0.00	105.00	4	4,911	0.08%
2021/09/22	8	105.19	5	103.10	106.50	3	4,779	0.06%
2021/09/16	6	99.03	2	98.90	97.00	4	4,817	0.08%
2021/09/15	4	99.53	12	99.23	98.00	-8	4,784	-0.17%
2021/09/14	2	103.50	1	104.00	101.50	1	4,744	0.02%
2021/09/13	0	0.00	8	103.25	106.00	-8	4,713	-0.17%
2021/09/10	8	104.13	2	104.25	103.50	6	4,656	0.13%
2021/09/09	12	108.13	11	108.59	109.00	1	4,558	0.02%
2021/09/08	6	109.42	13	112.00	107.50	-7	4,446	-0.16%
2021/09/07	2	110.50	14	110.96	112.50	-12	4,405	-0.27%
2021/09/06	6	119.33	1	119.00	119.00	5	4,258	0.12%
2021/09/03	2	113.50	8	113.69	111.50	-6	4,109	-0.15%
2021/09/02	18	114.56	12	115.50	116.00	6	4,009	0.15%
2021/09/01	19	120.34	7	118.07	114.00	12	3,853	0.31%
2021/08/31	4	117.00	18	114.72	121.00	-14	3,494	-0.40%
2021/08/30	86	115.72	76	117.20	115.00	10	3,323	0.30%
2021/08/27	8	115.06	8	113.81	119.00	0	2,995	0.00%
2021/08/26	22	113.25	22	114.27	116.50	0	2,724	0.00%
2021/08/25	17	103.38	9	104.44	106.00	8	2,343	0.34%
2021/08/24	11	93.91	21	94.81	96.50	-10	2,190	-0.46%
2021/08/23	1	87.10	1	87.50	87.80	0	2,105	0.00%
2021/08/20	13	88.02	5	87.76	86.20	8	2,092	0.38%
2021/08/19	12	90.61	0	0.00	90.10	12	2,048	0.59%
2021/08/18	18	86.45	12	86.95	91.10	6	2,022	0.30%
2021/08/17	5	87.92	1	90.50	85.80	4	1,996	0.20%
2021/08/16	2	86.80	1	86.50	87.50	1	1,954	0.05%
2021/08/13	1	94.60	4	91.63	93.00	-3	1,859	-0.16%
2021/08/12	2	91.84	42	86.88	86.80	-40	1,742	-2.29%
2021/08/11	12	94.83	11	94.03	94.60	1	1,670	0.06%
2021/08/10	43	98.03	12	96.55	97.20	31	1,586	1.95%
2021/08/09	12	93.29	1	94.60	93.30	11	1,432	0.77%
2021/08/05	0	0.00	1	91.70	90.50	-1	1,349	-0.07%
2021/08/04	1	91.80	0	0.00	88.80	1	1,345	0.07%
2021/08/02	1	86.60	1	86.80	86.80	0	1,308	0.00%
2021/07/29	5	85.60	6	84.22	83.60	-1	1,337	-0.07%
2021/07/28	1	81.70	2	81.70	82.00	-1	1,297	-0.08%
2021/07/27	0	0.00	2	82.60	81.50	-2	1,318	-0.15%
2021/07/26	1	80.60	0	0.00	80.40	1	1,320	0.08%
2021/07/23	0	0.00	1	80.80	81.50	-1	1,331	-0.08%
2021/07/21	1	80.10	1	77.10	77.10	0	1,359	0.00%
2021/07/19	1	82.40	1	80.80	80.80	0	1,388	0.00%
2021/07/16	1	83.00	1	83.00	83.40	0	1,421	0.00%
2021/07/15	3	83.23	1	81.70	82.20	2	1,461	0.14%
2021/07/14	2	84.05	1	83.40	82.10	1	1,500	0.07%
2021/07/13	2	92.15	0	0.00	88.20	2	1,505	0.13%
2021/07/12	0	0.00	2	95.45	98.00	-2	1,470	-0.14%
2021/07/05	0	0.00	1	92.00	92.00	-1	1,579	-0.06%
2021/07/01	1	90.90	1	91.80	87.80	0	1,706	0.00%
2021/06/28	0	0.00	1	87.70	90.90	-1	1,934	-0.05%
2021/06/25	0	0.00	2	87.80	87.80	-2	1,971	-0.10%
2021/06/23	1	75.60	1	77.50	77.80	0	2,016	0.00%
2021/06/18	0	0.00	2	77.50	77.20	-2	2,519	-0.08%
2021/06/17	2	75.95	1	77.20	77.30	1	2,593	0.04%
2021/06/16	1	77.40	0	0.00	75.50	1	2,712	0.04%
2021/06/15	1	77.60	0	0.00	79.00	1	2,767	0.04%
2021/06/08	1	76.40	0	0.00	75.90	1	2,839	0.04%
2021/06/04	0	0.00	1	74.70	75.00	-1	2,886	-0.03%
2021/05/28	0	0.00	1	75.40	74.60	-1	2,899	-0.03%
2021/05/27	1	74.20	1	75.20	74.50	0	2,904	0.00%
2021/05/26	2	74.30	3	75.17	74.00	-1	2,913	-0.03%
2021/05/25	3	74.60	0	0.00	73.20	3	2,917	0.10%
2021/05/12	0	0.00	1.4	70.28	70.00	-1.4	3,182	-0.05%
2021/05/10	1	77.70	0	0.00	78.50	1	3,139	0.03%
2021/05/07	0	0.00	3	80.00	80.60	-3	3,147	-0.10%
2021/05/06	2	75.75	1	75.20	75.20	1	3,118	0.03%
2021/05/05	0	0.00	1	75.30	75.30	-1	3,096	-0.03%
2021/05/04	2	76.90	2	73.30	76.90	0	3,089	0.00%
2021/04/27	5	86.10	5	86.20	85.10	0	2,994	0.00%
2021/04/26	0	0.00	2	85.00	87.10	-2	2,977	-0.07%
2021/04/22	4	87.65	13	87.18	84.10	-9	2,935	-0.31%
2021/04/21	11	89.50	14	91.14	89.50	-3	2,892	-0.10%
2021/04/20	6	91.43	8	90.73	91.60	-2	2,845	-0.07%
2021/04/19	10	90.33	15	88.52	88.60	-5	2,794	-0.18%
2021/04/16	26	89.17	8	86.40	89.40	18	2,749	0.65%
2021/04/15	5	85.46	3	86.17	86.40	2	2,688	0.07%
2021/04/14	2	81.45	3	83.00	83.00	-1	2,660	-0.04%
2021/04/13	3	87.87	1	86.90	85.50	2	2,604	0.08%
2021/04/12	2	88.27	8	87.66	85.50	-6	2,574	-0.23%
2021/04/09	4	89.48	13	88.81	87.70	-9	2,535	-0.36%
2021/04/08	15	94.71	15	92.59	90.10	0	2,495	0.00%
2021/04/07	16	91.32	6	91.80	92.60	10	2,394	0.42%
2021/04/06	0	0.00	7	89.89	86.70	-7	2,328	-0.30%
2021/04/01	14	92.14	3	94.10	89.60	11	2,270	0.48%
2021/03/31	32	85.30	29	85.31	87.30	3	2,131	0.14%
2021/03/30	16	84.03	18	84.84	84.00	-2	1,987	-0.10%
2021/03/29	34	79.93	39	80.46	80.00	-5	1,842	-0.27%
2021/03/26	19	79.04	12	78.33	79.80	7	1,793	0.39%
2021/03/25	4.2	78.67	5	77.38	77.30	-0.9	1,737	-0.05%
2021/03/24	1	80.80	10	81.00	81.40	-9	1,664	-0.54%
2021/03/23	53.3	93.18	8	92.79	82.70	45.3	1,556	2.91%
2021/03/22	0	0.00	17	91.10	91.70	-17	1,235	-1.38%
2021/03/19	5	82.72	1	80.80	83.40	4	1,158	0.35%
2021/03/18	2	75.45	14	75.05	75.90	-12	1,032	-1.16%
2021/03/17	10	69.00	12	68.37	69.00	-2	959	-0.21%
2021/03/16	27	67.87	20	68.10	68.20	7	949	0.74%
2021/03/12	0	0.00	1	66.40	65.50	-1	888	-0.11%
2021/03/10	18	65.91	17	66.55	65.70	1	870	0.11%
2021/03/05	11	64.44	10	66.10	62.50	1	836	0.12%
2021/03/02	0	0.00	2	65.50	63.20	-2	821	-0.24%
2021/02/26	2	66.00	0	0.00	64.90	2	818	0.24%
2021/02/25	0	0.00	2	66.85	65.20	-2	802	-0.25%
2021/02/24	1	67.20	0	0.00	66.80	1	791	0.13%
2021/02/23	4	67.35	6	68.05	68.00	-2	768	-0.26%
2021/02/22	26	67.30	30	69.32	70.90	-4	731	-0.55%
2021/02/19	5	62.00	23	63.10	65.70	-18	630	-2.86%
2021/02/18	0	0.00	10	59.80	59.80	-10	565	-1.77%
2021/02/04	7	58.51	1	59.00	59.10	6	606	0.99%
2021/02/03	0	0.00	5	58.00	59.60	-5	567	-0.88%
2021/02/01	7	53.54	0	0.00	53.10	7	509	1.37%
2021/01/28	5	53.60	0	0.00	53.30	5	484	1.03%
2021/01/22	0	0.00	4	55.00	54.90	-4	484	-0.83%
2021/01/12	1	57.40	0	0.00	57.00	1	468	0.21%
2021/01/11	0	0.00	2	58.00	58.70	-2	463	-0.43%
2021/01/08	2	58.00	0	0.00	58.20	2	462	0.43%
2020/12/29	0	0.00	2	61.20	61.00	-2	437	-0.46%
2020/12/23	0	0.00	1	57.50	57.70	-1	407	-0.25%
2020/12/22	1	56.80	0	0.00	56.80	1	408	0.24%
2020/12/21	1	59.30	0	0.00	58.60	1	405	0.25%
2020/12/16	0	0.00	1	58.20	58.20	-1	391	-0.26%
2020/12/11	1	57.10	0	0.00	57.50	1	384	0.26%
2020/12/10	1	59.70	1	60.60	59.40	0	382	0.00%
2020/12/09	0	0.00	1	60.40	60.60	-1	379	-0.26%
2020/12/03	1	60.50	1	61.40	60.30	0	360	0.00%
2020/11/30	1	59.80	2	60.40	59.70	-1	353	-0.28%
2020/11/27	2	61.50	0	0.00	61.00	2	349	0.57%
2020/11/16	1	60.00	2	60.60	59.70	-1	307	-0.32%
2020/11/13	1	61.50	1	61.40	61.60	0	300	0.00%
2020/11/12	1	56.50	5	57.20	59.90	-4	241	-1.66%
2020/11/10	0	0.00	3	54.33	54.00	-3	224	-1.33%
2020/11/09	0	0.00	1	54.00	53.70	-1	225	-0.44%
2020/11/06	0	0.00	1	54.00	53.30	-1	225	-0.44%
2020/11/03	2	53.60	0	0.00	53.70	2	234	0.85%
2020/10/29	5	52.00	0	0.00	52.40	5	241	2.07%
2020/09/15	0	0.00	1	59.90	59.70	-1	571	-0.18%
2020/09/08	1	59.20	0	0.00	59.40	1	698	0.14%
2020/09/03	0	0.00	1	60.60	59.50	-1	720	-0.14%
2020/09/02	0	0.00	1	60.80	60.50	-1	725	-0.14%
2020/09/01	1	59.50	0	0.00	59.50	1	748	0.13%
2020/08/24	1	58.00	0	0.00	58.10	1	803	0.12%
2020/08/19	1	59.90	0	0.00	59.20	1	819	0.12%
2020/08/17	0	0.00	1	60.80	61.20	-1	818	-0.12%
2020/08/14	1	60.10	0	0.00	60.50	1	824	0.12%
2020/07/21	1	67.30	1	68.30	67.80	0	949	0.00%
2020/07/07	1	71.50	1	71.00	70.50	0	1,027	0.00%
2020/07/03	0	0.00	1	67.50	69.90	-1	969	-0.10%
2020/07/02	1	68.30	0	0.00	68.80	1	961	0.10%
2020/07/01	0	0.00	3	67.77	67.80	-3	952	-0.31%
2020/06/23	0	0.00	6	67.00	66.10	-6	910	-0.66%
2020/06/22	1	66.00	1	66.60	66.00	0	885	0.00%
2020/06/19	0	0.00	1	66.20	66.10	-1	885	-0.11%
2020/06/17	9	66.10	6	67.15	65.10	3	861	0.35%
2020/06/16	4	64.15	3	64.00	63.50	1	805	0.12%
2020/06/11	0	0.00	1	61.60	61.60	-1	837	-0.12%
2020/06/08	1	64.50	1	64.70	64.40	0	879	0.00%
2020/06/03	0	0.00	1	62.50	62.60	-1	843	-0.12%
2020/06/02	1	62.40	0	0.00	61.50	1	837	0.12%
2020/05/27	1	63.50	0	0.00	62.10	1	829	0.12%
2020/05/07	8	64.59	3	64.10	64.10	5	854	0.59%
2020/04/27	0	0.00	1	59.50	58.20	-1	795	-0.13%
2020/04/20	0	0.00	1	58.20	58.20	-1	769	-0.13%
2020/04/17	0	0.00	1	60.00	58.60	-1	765	-0.13%
2020/04/16	0	0.00	1	58.00	58.60	-1	750	-0.13%
2020/04/15	0	0.00	1	59.10	58.70	-1	743	-0.13%
2020/04/09	5	52.80	0	0.00	52.10	5	707	0.71%
2020/04/07	0	0.00	3	51.43	51.80	-3	725	-0.41%
2020/03/31	3	44.50	0	0.00	45.40	3	966	0.31%
2020/03/25	0	0.00	1	42.10	42.75	-1	1,018	-0.10%
2020/03/17	0	0.00	8	45.91	45.45	-8	1,140	-0.70%
2020/03/13	1	55.50	1	56.50	56.10	0	1,089	0.00%
2020/03/12	5	61.70	1	66.70	61.60	4	1,077	0.37%
2020/03/11	1	70.60	0	0.00	68.40	1	1,055	0.09%
2020/03/02	1	68.90	1	70.20	71.40	0	1,057	0.00%
2020/02/21	2	77.00	1	76.20	76.20	1	1,057	0.09%
2020/02/19	0	0.00	4	74.50	74.80	-4	1,024	-0.39%
2020/02/13	4	73.50	0	0.00	73.30	4	1,019	0.39%
2020/01/20	1	78.80	1	78.80	78.50	0	1,049	0.00%
2020/01/16	0	0.00	1	79.00	79.00	-1	1,072	-0.09%
2020/01/13	0	0.00	5	78.20	78.70	-5	1,075	-0.46%
2020/01/08	0	0.00	6	78.03	77.30	-6	1,100	-0.55%
2019/12/30	2	87.85	1	85.00	85.00	1	1,083	0.09%
2019/12/27	1	89.00	6	88.20	85.40	-5	1,050	-0.48%
2019/12/26	0	0.00	3	84.87	85.90	-3	939	-0.32%
2019/12/23	1	83.50	2	81.30	81.30	-1	864	-0.12%
2019/12/17	9	82.81	8	82.35	81.60	1	871	0.11%
2019/12/12	7	82.70	1	83.90	81.10	6	820	0.73%
2019/12/09	1	80.80	0	0.00	79.50	1	755	0.13%
2019/12/05	1	82.00	1	81.50	80.60	0	763	0.00%
2019/12/03	0	0.00	1	78.50	78.50	-1	784	-0.13%
2019/12/02	0	0.00	1	78.00	78.90	-1	794	-0.13%
2019/11/18	0	0.00	1	74.90	75.30	-1	920	-0.11%
2019/11/11	1	74.70	1	75.10	74.50	0	970	0.00%
2019/11/08	1	77.70	0	0.00	77.50	1	974	0.10%
2019/11/07	0	0.00	2	79.30	79.20	-2	980	-0.20%
2019/11/06	1	81.50	3	80.07	80.00	-2	1,003	-0.20%
2019/11/05	2	82.20	5	82.52	81.20	-3	1,018	-0.29%
2019/11/01	0	0.00	4	80.90	81.00	-4	1,048	-0.38%
2019/10/25	1	83.00	0	0.00	82.90	1	1,150	0.09%
2019/10/24	0	0.00	2	84.05	84.50	-2	1,163	-0.17%
2019/10/18	7	82.97	7	83.64	82.20	0	1,230	0.00%
2019/10/15	1	82.50	1	81.30	81.30	0	1,283	0.00%
2019/10/14	1	82.70	6	82.25	82.20	-5	1,329	-0.38%
2019/10/09	4	79.33	0	0.00	79.50	4	1,340	0.30%
2019/10/07	1	80.80	0	0.00	80.40	1	1,426	0.07%
2019/10/01	0	0.00	1	81.80	82.30	-1	1,505	-0.07%
2019/09/27	5	80.90	3	80.80	80.80	2	1,559	0.13%
2019/09/26	1	82.70	0	0.00	82.40	1	1,729	0.06%
2019/09/25	3	84.40	0	0.00	84.40	3	1,757	0.17%
2019/09/23	0	0.00	6	86.00	87.00	-6	1,800	-0.33%
2019/09/20	6	84.80	2	85.00	84.70	4	1,827	0.22%
2019/09/16	5	86.42	0	0.00	86.50	5	1,890	0.26%
2019/09/06	1	87.00	0	0.00	87.00	1	2,000	0.05%
2019/08/30	1	85.40	6	85.12	84.60	-5	2,210	-0.23%
2019/08/29	5	84.00	0	0.00	83.60	5	2,241	0.22%
2019/08/28	0	0.00	7	84.77	85.10	-7	2,308	-0.30%
2019/08/26	1	81.60	0	0.00	81.80	1	2,496	0.04%
2019/08/23	0	0.00	4	84.53	84.40	-4	2,510	-0.16%
2019/08/22	2	85.75	7	85.21	85.30	-5	2,522	-0.20%
2019/08/19	0	0.00	5	83.80	83.20	-5	2,567	-0.19%
2019/08/16	5	82.00	5	83.00	82.60	0	2,582	0.00%
2019/08/15	0	0.00	4	80.05	82.00	-4	2,606	-0.15%
2019/08/14	1	82.20	0	0.00	81.50	1	2,640	0.04%
2019/08/13	1	80.40	1	82.00	81.00	0	2,662	0.00%
2019/08/12	1	83.90	0	0.00	82.60	1	2,694	0.04%
2019/08/08	0	0.00	10	82.40	82.50	-10	2,713	-0.37%
2019/08/07	4	81.33	1	80.70	80.20	3	2,737	0.11%
2019/08/05	2	81.20	0	0.00	81.20	2	2,828	0.07%
2019/08/02	0	0.00	5	86.10	85.80	-5	2,899	-0.17%
2019/07/30	4	87.65	1	87.40	87.60	3	3,061	0.10%
2019/07/29	13	92.07	0	0.00	90.90	13	3,117	0.42%
2019/07/26	6	95.02	0	0.00	94.10	6	3,228	0.19%
2019/07/25	2	95.50	14	95.42	95.20	-12	3,240	-0.37%
2019/07/24	1	95.50	5	96.08	96.00	-4	3,256	-0.12%
2019/07/23	0	0.00	14	95.49	94.90	-14	3,290	-0.43%
2019/07/22	1	94.90	0	0.00	94.10	1	3,343	0.03%
2019/07/18	6	95.38	0	0.00	95.00	6	3,484	0.17%
2019/07/17	44	101.55	21	102.48	99.10	23	3,520	0.65%
2019/07/16	5	102.00	0	0.00	102.50	5	3,537	0.14%
2019/07/12	0	0.00	30	99.30	99.90	-30	3,658	-0.82%
2019/07/11	56	100.84	58	98.74	98.00	-2	3,746	-0.05%
2019/07/09	23	97.58	0	0.00	98.10	23	3,900	0.59%
2019/07/05	5	99.90	0	0.00	100.00	5	4,079	0.12%
2019/07/04	6	102.33	4	101.13	101.00	2	4,273	0.05%
2019/07/03	17	102.82	22	103.09	101.00	-5	4,250	-0.12%
2019/07/02	4	96.23	36	95.51	97.50	-32	4,181	-0.77%
2019/07/01	11	95.58	8	95.94	94.50	3	4,230	0.07%
2019/06/28	28	93.22	0	0.00	92.70	28	4,313	0.65%
2019/06/27	2	94.90	10	94.31	93.40	-8	4,701	-0.17%
2019/06/26	1	91.90	0	0.00	92.00	1	4,768	0.02%
2019/06/25	7	92.10	0	0.00	91.70	7	4,955	0.14%
2019/06/24	2	92.95	0	0.00	93.90	2	5,059	0.04%
2019/06/21	10	95.95	7	95.39	93.10	3	5,233	0.06%
2019/06/20	4	96.00	109	94.98	96.00	-105	5,360	-1.96%	大賣/鉅額交易
2019/06/19	4	94.05	14	93.92	93.70	-10	5,531	-0.18%
2019/06/18	6	92.77	0	0.00	91.70	6	5,736	0.10%
2019/06/17	0	0.00	3	92.53	93.10	-3	6,079	-0.05%
2019/06/14	11	93.43	0	0.00	92.20	11	6,285	0.18%
2019/06/13	23	94.14	11	95.26	93.00	12	6,533	0.18%
2019/06/12	11	91.38	5	92.50	91.90	6	6,974	0.09%
2019/06/11	10	91.87	11	93.01	91.50	-1	7,475	-0.01%
2019/06/10	4	92.08	35	92.05	92.00	-31	7,718	-0.40%
2019/06/06	14	88.74	4	89.33	90.00	10	7,860	0.13%
2019/06/05	52	91.38	12	89.98	89.60	40	7,841	0.51%
2019/06/04	9	91.17	12	90.71	89.40	-3	7,829	-0.04%
2019/06/03	5	88.66	2	88.95	89.40	3	7,783	0.04%
2019/05/31	61	90.93	12	92.08	90.20	49	7,800	0.63%
2019/05/30	2	87.00	1	87.00	86.50	1	7,816	0.01%
2019/05/29	2	86.55	2	86.45	86.50	0	7,830	0.00%
2019/05/28	0	0.00	3	87.50	87.10	-3	7,848	-0.04%
2019/05/24	7	88.19	8	87.58	86.70	-1	7,979	-0.01%
2019/05/23	4	85.70	1	86.00	87.10	3	8,178	0.04%
2019/05/22	10	90.39	3	89.83	88.10	7	8,372	0.08%
2019/05/21	33	89.73	11	88.91	90.50	22	8,408	0.26%
2019/05/20	0	0.00	5	87.00	87.80	-5	8,474	-0.06%
2019/05/17	9	88.53	20	88.39	87.00	-11	8,505	-0.13%
2019/05/16	3	90.27	1	91.70	89.50	2	8,500	0.02%
2019/05/15	3	90.87	2	91.15	91.20	1	8,522	0.01%
2019/05/14	7	88.87	11	89.53	90.80	-4	8,544	-0.05%
2019/05/13	14	87.94	24	88.68	87.50	-10	8,491	-0.12%
2019/05/10	13	94.28	10	94.39	92.10	3	8,443	0.04%
2019/05/09	14	94.69	5	94.60	92.00	9	8,369	0.11%
2019/05/08	3	99.07	4	100.10	100.50	-1	8,294	-0.01%
2019/05/07	8	101.63	3	102.67	100.50	5	8,328	0.06%
2019/05/06	20	102.60	18	103.00	101.00	2	8,296	0.02%
2019/05/03	24	104.65	39	104.83	106.00	-15	8,246	-0.18%
2019/05/02	1	97.20	0	0.00	96.60	1	8,138	0.01%
2019/04/30	2	96.05	2	97.55	98.20	0	8,173	0.00%
2019/04/29	11	97.01	9	97.58	96.10	2	8,280	0.02%
2019/04/26	24	102.25	23	102.41	100.50	1	8,370	0.01%
2019/04/25	1	100.00	0	0.00	102.00	1	8,373	0.01%
2019/04/24	28	102.21	28	102.70	102.00	0	8,327	0.00%
2019/04/23	1	101.50	3	99.93	99.70	-2	8,246	-0.02%
2019/04/22	15	100.97	5	102.00	103.00	10	8,220	0.12%
2019/04/19	3	102.00	2	102.00	100.50	1	8,219	0.01%
2019/04/18	1	105.50	5	104.10	103.00	-4	8,186	-0.05%
2019/04/17	10	106.25	7	106.50	107.00	3	8,114	0.04%
2019/04/16	44	105.63	44	105.76	106.00	0	7,996	0.00%
2019/04/12	8	113.50	0	0.00	112.50	8	7,814	0.10%
2019/04/11	1	118.50	2	117.00	115.00	-1	7,750	-0.01%
2019/04/10	35	117.34	38	118.49	116.00	-3	7,629	-0.04%
2019/04/09	1	115.50	0	0.00	111.50	1	7,397	0.01%
2019/04/08	4	115.88	8	116.50	112.00	-4	7,367	-0.05%
2019/04/02	3	114.67	1	114.50	113.00	2	7,189	0.03%
2019/04/01	14	120.39	10	121.65	113.00	4	7,057	0.06%
2019/03/29	0	0.00	6	113.50	113.50	-6	6,663	-0.09%
2019/03/28	1	109.00	0	0.00	109.00	1	6,621	0.02%
2019/03/27	1	111.00	1	112.00	110.00	0	6,447	0.00%
2019/03/26	6	112.42	1	111.50	111.50	5	6,348	0.08%
2019/03/25	5	105.90	7	107.50	111.00	-2	6,205	-0.03%
2019/03/22	5	109.90	1	108.50	106.50	4	6,051	0.07%
2019/03/21	11	106.82	11	107.50	110.00	0	5,912	0.00%
2019/03/20	45	112.93	49	111.22	108.00	-4	5,735	-0.07%
2019/03/19	1	109.00	0	0.00	109.00	1	5,403	0.02%
2019/03/18	44	112.19	44	112.84	111.50	0	5,199	0.00%
2019/03/15	47	106.56	48	106.14	112.00	-1	4,965	-0.02%
2019/03/14	38	101.02	38	101.72	104.00	0	4,423	0.00%
2019/03/13	3	89.47	5	92.70	94.80	-2	3,957	-0.05%
2019/03/12	3	83.90	14	86.99	86.20	-11	3,691	-0.30%
2019/03/11	1	80.70	1	81.30	80.50	0	3,570	0.00%
2019/03/08	2	79.95	0	0.00	81.20	2	3,698	0.05%
2019/03/07	0	0.00	3	81.27	80.70	-3	3,754	-0.08%
2019/03/05	24	85.79	23	86.25	84.00	1	3,883	0.03%
2019/03/04	1	85.50	1	84.40	83.00	0	3,747	0.00%
2019/02/27	1	83.40	0	0.00	83.80	1	3,749	0.03%
2019/02/26	4	86.13	4	86.13	84.60	0	3,799	0.00%
2019/02/25	3	88.03	22	87.95	87.80	-19	3,946	-0.48%
2019/02/22	24	88.01	14	87.90	87.10	10	3,894	0.26%
2019/02/21	63	86.53	45	87.14	88.60	18	3,674	0.49%
2019/02/20	2	81.35	1	82.40	80.60	1	3,469	0.03%
2019/02/19	6	81.27	7	81.27	80.60	-1	3,443	-0.03%
2019/02/18	2	80.10	0	0.00	78.50	2	3,378	0.06%
2019/02/14	0	0.00	2	80.40	79.50	-2	3,384	-0.06%
2019/02/13	2	79.45	2	79.20	78.60	0	3,387	0.00%
2019/02/12	2	77.15	0	0.00	76.60	2	3,367	0.06%
2019/02/11	3	76.53	2	76.75	76.00	1	3,457	0.03%
2019/01/29	1	76.90	1	77.50	76.00	0	3,778	0.00%
2019/01/28	1	76.80	1	79.10	76.90	0	3,823	0.00%
2019/01/24	0	0.00	1	84.40	80.80	-1	3,963	-0.03%
2019/01/23	1	82.60	0	0.00	82.80	1	4,024	0.02%
2019/01/22	1	83.30	1	82.00	82.00	0	4,070	0.00%
2019/01/21	10	80.97	9	81.08	84.40	1	4,091	0.02%
2019/01/18	5	75.90	6	77.83	79.10	-1	4,078	-0.02%
2019/01/17	1	75.70	0	0.00	74.80	1	4,118	0.02%
2019/01/16	0	0.00	1	78.10	77.70	-1	4,172	-0.02%
2019/01/15	1	77.00	1	77.20	77.20	0	4,183	0.00%
2019/01/14	0	0.00	1	76.70	77.40	-1	4,198	-0.02%
2019/01/11	2	75.30	2	77.65	75.30	0	4,223	0.00%
2019/01/10	4	75.20	4	75.90	76.00	0	4,202	0.00%
2019/01/09	4	76.13	4	75.85	74.50	0	4,199	0.00%
2019/01/04	6	67.55	6	68.13	69.00	0	4,311	0.00%
2019/01/02	1	73.60	1	74.50	72.80	0	4,446	0.00%
2018/12/27	1	73.60	0	0.00	72.70	1	4,614	0.02%
2018/12/26	2	74.30	2	75.00	72.00	0	4,710	0.00%
2018/12/24	1	76.00	1	74.30	76.00	0	4,928	0.00%
2018/12/22	1	73.30	1	73.50	73.60	0	4,962	0.00%
2018/12/21	1	71.00	1	72.20	74.50	0	5,173	0.00%
2018/12/20	1	74.70	1	72.50	73.10	0	5,203	0.00%
2018/12/18	1	78.90	6	79.05	76.70	-5	5,319	-0.09%
2018/12/17	1	77.40	1	77.80	79.00	0	5,365	0.00%
2018/12/14	1	77.30	1	77.80	78.10	0	5,397	0.00%
2018/12/13	4	77.75	5	77.68	76.40	-1	5,375	-0.02%
2018/12/12	2	74.60	2	74.60	74.80	0	5,431	0.00%
2018/12/10	9	69.90	9	70.06	70.20	0	5,668	0.00%
2018/12/07	5	73.06	5	73.80	72.90	0	5,780	0.00%
2018/12/06	6	73.23	6	75.73	72.30	0	5,939	0.00%
2018/12/05	1	79.20	0	0.00	79.60	1	6,149	0.02%
2018/12/04	2	83.45	0	0.00	82.40	2	6,228	0.03%
2018/12/03	1	82.80	5	83.64	85.00	-4	6,234	-0.06%
2018/11/30	6	78.20	2	78.60	78.50	4	6,178	0.06%
2018/11/29	1	80.10	1	77.60	76.10	0	6,282	0.00%
2018/11/28	9	76.86	9	76.72	76.00	0	6,234	0.00%
2018/11/26	10	74.25	10	74.00	74.00	0	6,356	0.00%
2018/11/23	7	75.09	8	74.96	73.30	-1	6,442	-0.02%
2018/11/22	3	79.60	4	78.60	77.20	-1	6,430	-0.02%
2018/11/21	6	73.43	7	73.84	73.50	-1	6,318	-0.02%
2018/11/20	2	72.20	2	71.65	73.40	0	6,351	0.00%
2018/11/19	3	71.43	3	72.07	72.00	0	6,423	0.00%
2018/11/16	9	71.71	8	72.41	70.50	1	6,522	0.02%
2018/11/15	2	69.15	2	70.80	70.80	0	6,590	0.00%
2018/11/14	1	71.00	1	71.80	69.50	0	6,826	0.00%
2018/11/13	4	70.60	5	68.30	72.00	-1	6,956	-0.01%
2018/11/12	4	70.25	6	70.33	69.50	-2	6,995	-0.03%
2018/11/09	9	72.10	6	71.78	72.50	3	7,088	0.04%
2018/11/08	9	75.58	12	75.83	72.80	-3	7,161	-0.04%
2018/11/07	12	72.88	13	71.46	74.70	-1	7,267	-0.01%
2018/11/06	4	75.55	2	79.10	69.60	2	7,287	0.03%
2018/11/02	12	72.16	15	71.67	72.00	-3	7,499	-0.04%
2018/11/01	5	67.94	9	66.62	69.50	-4	7,554	-0.05%
2018/10/31	4	63.10	1	63.60	63.40	3	7,596	0.04%
2018/10/30	4	61.45	4	61.50	57.90	0	7,697	0.00%
2018/10/29	3	63.60	4	63.95	63.50	-1	7,837	-0.01%
2018/10/26	0	0.00	2	67.00	63.30	-2	8,206	-0.02%
2018/10/25	8	71.09	6	70.82	67.90	2	8,531	0.02%
2018/10/24	5	70.02	3	70.43	75.40	2	8,579	0.02%
2018/10/22	1	71.80	1	71.80	72.00	0	8,802	0.00%
2018/10/19	5	67.70	5	66.98	71.60	0	8,932	0.00%
2018/10/17	2	71.70	2	72.20	71.40	0	9,518	0.00%
2018/10/16	1	70.80	0	0.00	69.60	1	9,898	0.01%
2018/10/15	1	71.20	0	0.00	69.80	1	10,137	0.01%
2018/10/12	2	70.20	2	69.00	68.70	0	10,230	0.00%
2018/10/09	3	73.67	3	74.53	73.90	0	10,225	0.00%
2018/10/08	6	76.55	7	76.13	77.00	-1	10,214	-0.01%
2018/10/05	2	81.20	2	77.40	75.50	0	10,248	0.00%
2018/10/04	3	81.23	3	80.60	83.20	0	10,302	0.00%
2018/10/03	3	82.20	10	83.77	80.60	-7	10,476	-0.07%
2018/10/02	5	90.82	10	91.80	87.80	-5	10,553	-0.05%
2018/10/01	0	0.00	3	90.40	89.80	-3	10,536	-0.03%
2018/09/28	4	90.88	6	91.02	89.80	-2	10,706	-0.02%
2018/09/27	18	88.32	11	88.03	87.70	7	10,688	0.07%
2018/09/26	4	88.10	3	87.63	87.00	1	10,763	0.01%
2018/09/25	5	87.96	9	88.82	90.10	-4	10,814	-0.04%
2018/09/21	1	86.10	0	0.00	87.10	1	10,870	0.01%
2018/09/20	1	84.40	11	84.50	84.40	-10	10,978	-0.09%
2018/09/19	2	85.30	2	85.90	84.10	0	11,146	0.00%
2018/09/18	2	86.25	3	85.80	85.10	-1	11,141	-0.01%
2018/09/17	8	88.31	8	89.43	87.70	0	11,068	0.00%
2018/09/14	11	85.60	8	85.95	88.40	3	11,037	0.03%
2018/09/13	7	87.27	4	83.50	82.50	3	10,923	0.03%
2018/09/12	3	88.37	3	89.67	88.90	0	10,862	0.00%
2018/09/11	8	91.69	3	89.20	89.10	5	10,730	0.05%
2018/09/10	3	101.03	3	100.90	99.00	0	10,501	0.00%
2018/09/06	0	0.00	3	105.50	107.00	-3	10,422	-0.03%
2018/09/05	10	105.15	12	105.83	103.50	-2	10,416	-0.02%
2018/09/04	13	110.08	3	108.67	110.00	10	10,441	0.10%
2018/09/03	0	0.00	1	112.00	109.50	-1	10,495	-0.01%
2018/08/31	3	113.83	2	113.25	113.50	1	10,709	0.01%
2018/08/30	14	119.89	12	120.50	119.00	2	10,743	0.02%
2018/08/28	1	119.00	2	118.75	115.00	-1	10,951	-0.01%
2018/08/27	2	115.50	2	115.75	116.00	0	10,990	0.00%
2018/08/24	5	112.30	5	113.20	113.00	0	11,033	0.00%
2018/08/23	10	116.00	11	116.73	114.50	-1	11,185	-0.01%
2018/08/22	1	115.00	1	116.00	116.00	0	11,279	0.00%
2018/08/21	27	117.80	41	117.83	114.50	-14	11,317	-0.12%
2018/08/20	6	110.25	9	110.72	115.50	-3	11,226	-0.03%
2018/08/17	31	109.16	1	112.00	105.00	30	11,376	0.26%
2018/08/16	10	108.00	13	110.04	110.50	-3	11,402	-0.03%
2018/08/15	3	107.50	2	107.25	109.00	1	11,320	0.01%
2018/08/14	1	108.00	2	109.75	111.50	-1	11,342	-0.01%
2018/08/13	3	119.50	7	118.86	113.50	-4	11,345	-0.04%
2018/08/10	22	127.48	21	129.36	126.00	1	11,420	0.01%
2018/08/09	24	125.77	23	126.52	129.00	1	11,345	0.01%
2018/08/08	41	128.32	42	128.93	126.00	-1	11,396	-0.01%
2018/08/07	3	126.33	4	125.75	125.00	-1	11,266	-0.01%
2018/08/06	6	125.92	14	126.79	128.00	-8	11,337	-0.07%
2018/08/03	17	125.76	1	123.00	122.50	16	11,207	0.14%
2018/08/02	74	121.53	85	121.78	127.00	-11	10,984	-0.10%
2018/08/01	41	137.50	33	139.06	123.00	8	10,537	0.08%
2018/07/31	41	129.16	38	130.45	136.50	3	10,083	0.03%
2018/07/30	9	128.17	10	125.45	124.50	-1	9,853	-0.01%
2018/07/27	3	133.33	7	134.57	131.50	-4	9,674	-0.04%
2018/07/26	14	134.54	20	133.95	131.00	-6	9,492	-0.06%
2018/07/25	77	133.79	89	134.79	134.50	-12	9,336	-0.13%
2018/07/24	15	129.47	10	129.10	132.00	5	9,032	0.06%
2018/07/23	8	122.81	19	123.50	133.00	-11	8,691	-0.13%
2018/07/20	11	117.68	15	118.33	121.00	-4	8,312	-0.05%
2018/07/19	2	110.00	3	110.00	110.00	-1	8,035	-0.01%
2018/07/18	0	0.00	50	101.50	100.00	-50	7,940	-0.63%
2018/07/17	21	106.02	31	104.74	104.00	-10	7,919	-0.13%
2018/07/16	17	110.41	2	105.50	105.50	15	7,930	0.19%
2018/07/13	25	113.80	3	112.33	111.00	22	7,854	0.28%
2018/07/12	2	113.00	1	112.50	112.50	1	7,801	0.01%
2018/07/11	93	111.97	23	110.46	110.50	70	7,706	0.91%
2018/07/10	22	110.50	3	107.17	110.50	19	7,546	0.25%
2018/07/09	22	100.73	41	99.92	100.50	-19	7,448	-0.26%
2018/07/06	21	106.14	1	101.50	102.50	20	7,620	0.26%
2018/07/05	21	97.69	20	104.20	97.00	1	7,452	0.01%
2018/07/04	4	101.50	26	102.23	102.50	-22	7,272	-0.30%
2018/07/03	8	104.00	0	0.00	101.50	8	7,102	0.11%
2018/07/02	19	111.32	20	109.43	112.50	-1	6,998	-0.01%
2018/06/29	4	106.75	21	105.86	108.50	-17	6,864	-0.25%
2018/06/28	15	118.53	42	111.00	107.50	-27	6,672	-0.40%
2018/06/27	15	124.13	0	0.00	119.00	15	6,470	0.23%
2018/06/26	29	124.12	2	123.50	124.00	27	6,504	0.42%
2018/06/25	0	0.00	1	121.50	120.00	-1	6,484	-0.02%
2018/06/22	1	121.50	0	0.00	121.50	1	6,450	0.02%
2018/06/21	2	132.50	100	132.75	134.50	-98	6,383	-1.54%
2018/06/19	0	0.00	4	144.00	143.00	-4	6,265	-0.06%
2018/06/15	0	0.00	2	161.50	144.50	-2	6,276	-0.03%
2018/06/14	0	0.00	15	157.53	160.50	-15	6,241	-0.24%
2018/06/13	9	161.94	0	0.00	159.00	9	6,194	0.15%
2018/06/12	16	158.59	8	162.88	168.00	8	6,126	0.13%
2018/06/11	9	153.00	19	149.95	153.00	-10	5,982	-0.17%
2018/06/08	35	148.83	32	148.23	152.50	3	5,828	0.05%
2018/06/07	27	136.44	18	137.83	141.00	9	5,542	0.16%
2018/06/06	5	129.70	9	128.83	134.50	-4	5,367	-0.07%
2018/06/05	30	127.67	22	129.73	123.50	8	5,239	0.15%
2018/06/04	2	120.75	9	121.94	125.00	-7	5,009	-0.14%
2018/06/01	57	115.39	1	113.00	114.00	56	4,878	1.15%
2018/05/31	47	121.83	5	123.80	115.00	42	4,758	0.88%
2018/05/30	6	109.92	7	112.29	115.50	-1	4,525	-0.02%
2018/05/29	1	106.50	2	107.75	105.00	-1	4,326	-0.02%
2018/05/28	1	100.50	2	102.00	108.50	-1	4,203	-0.02%
2018/05/25	7	103.07	7	103.89	102.00	0	4,126	0.00%
2018/05/24	3	96.80	11	94.25	98.10	-8	3,815	-0.21%
2018/05/23	9	89.37	5	89.02	89.20	4	3,716	0.11%
2018/05/22	17	89.25	45	87.85	90.90	-28	3,664	-0.76%
2018/05/21	11	88.05	3	89.67	89.50	8	3,557	0.22%
2018/05/18	12	80.63	17	82.54	86.50	-5	3,371	-0.15%
2018/05/17	24	81.44	26	81.48	78.70	-2	3,142	-0.06%
2018/05/16	7	73.71	6	75.58	76.50	1	2,915	0.03%
2018/05/15	12	70.16	3	71.77	69.60	9	2,781	0.32%
2018/05/14	16	66.41	6	70.45	71.00	10	2,777	0.36%
2018/05/11	10	64.00	1	63.60	65.10	9	2,619	0.34%
2018/05/09	0	0.00	1	59.90	59.00	-1	2,681	-0.04%
2018/05/08	0	0.00	10	59.10	59.00	-10	2,726	-0.37%
2018/05/03	2	58.45	10	58.20	58.00	-8	3,096	-0.26%
2018/04/30	2	58.10	5	58.62	59.50	-3	3,473	-0.09%
2018/04/26	1	58.40	2	61.40	58.10	-1	3,536	-0.03%
2018/04/25	0	0.00	2	62.50	62.70	-2	3,494	-0.06%
2018/04/24	1	61.40	3	60.50	62.40	-2	3,476	-0.06%
2018/04/23	0	0.00	1	63.00	62.60	-1	3,429	-0.03%
2018/04/20	9	68.16	11	67.23	65.50	-2	3,379	-0.06%
2018/04/19	1	65.60	0	0.00	66.00	1	3,301	0.03%
2018/04/18	2	66.00	0	0.00	64.60	2	3,285	0.06%
2018/04/17	1	66.50	12	67.13	65.20	-11	3,240	-0.34%
2018/04/16	17	70.05	20	69.32	68.30	-3	3,167	-0.09%
2018/04/13	27	68.29	24	67.83	68.80	3	3,051	0.10%
2018/04/12	57	70.16	22	69.81	67.60	35	2,929	1.19%
2018/04/11	5	66.10	0	0.00	67.30	5	2,688	0.19%
2018/04/09	0	0.00	2	61.60	60.30	-2	2,649	-0.08%
2018/04/03	2	60.60	0	0.00	61.30	2	2,653	0.08%
2018/03/31	0	0.00	3	60.80	61.30	-3	2,648	-0.11%
2018/03/29	4	65.65	4	62.78	61.40	0	2,640	0.00%
2018/03/28	6	62.73	8	63.30	62.60	-2	2,574	-0.08%
2018/03/27	2	63.20	0	0.00	62.10	2	2,554	0.08%
2018/03/26	0	0.00	5	59.20	60.60	-5	2,532	-0.20%
2018/03/21	5	63.20	0	0.00	62.30	5	2,510	0.20%
2018/03/16	0	0.00	3	62.50	62.00	-3	2,504	-0.12%
2018/03/15	5	62.50	2	63.05	62.10	3	2,538	0.12%
2018/03/12	10	60.60	0	0.00	60.90	10	2,591	0.39%
2018/03/09	1	62.40	0	0.00	60.80	1	2,616	0.04%
2018/03/07	0	0.00	1	58.80	59.60	-1	2,601	-0.04%
2018/03/05	10	60.55	0	0.00	59.90	10	2,616	0.38%
2018/03/01	1	64.00	1	63.30	63.10	0	2,609	0.00%
2018/02/22	3	59.63	3	60.30	59.80	0	2,603	0.00%
2018/02/09	7	54.00	19	54.51	57.00	-12	2,874	-0.42%
2018/02/08	1	56.90	0	0.00	56.10	1	2,860	0.03%
2018/02/07	0	0.00	1	58.90	58.90	-1	2,849	-0.04%
2018/02/06	18	56.90	10	58.14	56.20	8	2,850	0.28%
2018/02/05	8	60.96	2	61.50	62.40	6	2,829	0.21%
2018/02/02	10	64.24	9	64.42	63.90	1	2,885	0.03%
2018/02/01	0	0.00	10	66.80	65.20	-10	2,905	-0.34%
2018/01/31	2	64.15	1	64.30	64.00	1	2,831	0.04%
2018/01/30	0	0.00	1	64.10	63.90	-1	2,848	-0.04%
2018/01/29	10	66.50	0	0.00	65.00	10	2,815	0.36%
2018/01/26	35	62.57	8	63.35	63.00	27	2,670	1.01%
2018/01/25	22	62.04	95	61.28	62.50	-73	2,600	-2.81%
2018/01/24	41	58.74	21	57.14	58.80	20	2,372	0.84%
2018/01/23	1	54.50	4	54.55	53.50	-3	2,310	-0.13%
2018/01/22	4	55.10	0	0.00	55.70	4	2,337	0.17%
2018/01/17	0	0.00	1	50.30	50.30	-1	2,378	-0.04%
2018/01/12	1	51.10	0	0.00	50.30	1	2,472	0.04%
2018/01/10	6	49.95	1	49.45	49.75	5	2,540	0.20%
2018/01/05	1	52.30	1	51.90	52.00	0	2,775	0.00%
2018/01/03	5	51.90	8	51.23	50.60	-3	2,832	-0.11%
2018/01/02	8	51.10	8	50.88	51.10	0	2,852	0.00%