柏騰 (3518)-永豐金-中正券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
333張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	28.40	28.05	-1	1,855	-0.05%
2024/11/21	2	27.75	0	0.00	27.80	2	1,963	0.10%
2024/11/20	1	28.30	0	0.00	28.05	1	2,306	0.04%
2024/11/19	2	28.35	0	0.00	28.45	2	2,534	0.08%
2024/11/18	6	28.06	0	0.00	27.75	6	2,605	0.23%
2024/11/14	3	29.90	0	0.00	29.75	3	2,950	0.10%
2024/11/13	2	31.23	0	0.00	30.85	2	2,973	0.07%
2024/11/12	4	30.93	0	0.00	31.00	4	3,054	0.13%
2024/11/11	5	31.50	2	31.50	31.35	3	3,167	0.09%
2024/11/08	3	31.45	0	0.00	31.20	3	3,318	0.09%
2024/11/07	1	31.95	0	0.00	31.75	1	3,384	0.03%
2024/11/06	3	32.70	3	32.15	32.25	0	3,397	0.00%
2024/11/04	12	31.82	11	32.00	31.65	1	3,438	0.03%
2024/11/01	0	0.00	6	32.88	32.25	-6	3,484	-0.17%
2024/10/30	0	0.00	1	32.40	32.10	-1	3,545	-0.03%
2024/10/25	3	30.98	0	0.00	30.80	3	4,043	0.07%
2024/10/23	0	0.00	2	32.30	32.00	-2	4,259	-0.05%
2024/10/21	0	0.00	2	33.50	32.55	-2	4,301	-0.05%
2024/10/15	4	31.45	0	0.00	30.95	4	4,728	0.08%
2024/10/11	2	29.95	0	0.00	29.95	2	4,747	0.04%
2024/10/09	2	30.30	0	0.00	30.35	2	4,740	0.04%
2024/10/04	5	32.32	5	31.90	31.90	0	4,724	0.00%
2024/09/27	3	32.00	0	0.00	31.60	3	4,701	0.06%
2024/09/26	0	0.00	1	32.80	32.45	-1	4,683	-0.02%
2024/09/24	0	0.00	0.1	31.15	31.00	-0.1	4,623	0.00%
2024/09/20	0	0.00	5.2	31.11	31.30	-5.2	4,594	-0.11%
2024/09/19	1	29.85	0	0.00	29.90	1	4,550	0.02%
2024/09/18	3	30.35	0	0.00	30.25	3	4,530	0.07%
2024/09/16	2	31.15	3	31.30	31.00	-1	4,513	-0.02%
2024/09/13	1	30.40	2	32.18	31.50	-1	4,494	-0.02%
2024/09/11	12	29.14	27	29.96	29.20	-15	4,431	-0.34%
2024/09/10	0	0.00	11	32.55	31.00	-11	4,362	-0.25%
2024/09/09	2	33.65	2	34.25	34.40	0	4,287	0.00%
2024/09/06	3	35.03	2	35.35	34.70	1	4,263	0.02%
2024/09/05	10	35.58	4	37.18	35.40	6	4,242	0.14%
2024/09/04	2	36.00	0	0.00	35.85	2	4,207	0.05%
2024/09/03	4	38.18	2	38.85	38.10	2	4,167	0.05%
2024/09/02	7	39.26	3	39.05	38.50	4	4,138	0.10%
2024/08/30	22	39.60	24	40.19	40.00	-2	4,095	-0.05%
2024/08/29	2	38.70	4	38.90	38.65	-2	4,000	-0.05%
2024/08/28	2	38.55	4	39.56	38.75	-2	3,960	-0.05%
2024/08/27	5	38.29	4	38.44	38.05	1	3,897	0.03%
2024/08/26	13	39.78	2	40.55	38.35	11	3,840	0.29%
2024/08/23	4	39.88	4	40.58	40.40	0	3,763	0.00%
2024/08/22	11	42.21	14	42.42	41.10	-3	3,675	-0.08%
2024/08/21	37	39.11	61	39.80	40.50	-24	3,369	-0.71%
2024/08/20	22	38.83	1	38.60	38.85	21	3,145	0.67%
2024/08/19	44	39.73	38	39.55	38.85	6	3,063	0.20%
2024/08/16	4	38.99	4	37.93	39.25	0	2,837	0.00%
2024/08/15	2	37.10	1	37.65	36.80	1	2,672	0.04%
2024/08/14	2	38.15	1	39.70	37.55	1	2,631	0.04%
2024/08/13	5	38.23	1	39.45	38.45	4	2,545	0.16%
2024/08/12	3	38.15	3	38.47	38.10	0	2,423	0.00%
2024/08/09	5	36.02	1	36.00	36.05	4	2,256	0.18%
2024/08/08	0	0.00	1	32.90	32.90	-1	2,162	-0.05%
2024/08/06	8	31.54	7	32.83	31.65	1	2,080	0.05%
2024/08/05	2	34.13	1	35.25	33.95	1	2,011	0.05%
2024/08/02	2.6	37.84	1	38.30	37.70	1.6	1,939	0.08%
2024/08/01	31.6	39.40	14	38.69	38.00	17.6	1,824	0.96%
2024/07/31	1	36.30	16.5	37.93	38.40	-15.5	1,578	-0.98%
2024/07/30	0	0.00	9	36.97	36.95	-9	1,378	-0.65%
2024/07/29	10	34.75	2	34.83	34.60	8	1,232	0.65%
2024/07/26	1	33.70	0	0.00	33.95	1	1,084	0.09%
2024/07/23	11.7	31.47	11	30.70	31.25	0.7	1,000	0.07%
2024/07/19	13	33.34	13	33.82	32.10	0	932	0.00%
2024/07/18	0	0.00	2	35.65	35.65	-2	751	-0.27%
2024/07/15	0.2	29.55	0	0.00	29.55	0.2	434	0.05%
2024/07/10	1	29.70	0	0.00	29.65	1	384	0.26%
2024/07/04	0	0.00	2	30.80	30.45	-2	364	-0.55%
2024/07/01	2	30.55	9	30.64	30.45	-7	357	-1.96%
2024/06/28	0	0.00	11	30.35	30.05	-11	349	-3.15%
2024/06/24	1	30.30	0	0.00	30.35	1	343	0.29%
2024/06/17	0	0.00	0	31.35	31.50	0	344	0.00%
2024/06/04	0	0.00	1	33.10	31.60	-1	334	-0.30%
2024/05/31	1	30.00	0	0.00	29.90	1	302	0.33%
2024/05/29	2	31.33	1	32.75	31.35	1	294	0.34%
2024/05/28	2	32.80	1	32.45	32.75	1	283	0.35%
2024/05/21	0	0.00	12	27.25	27.25	-12	212	-5.65%
2024/05/20	0	0.00	9	27.00	27.00	-9	214	-4.20%
2024/05/15	0	0.00	1	26.80	26.60	-1	222	-0.45%
2024/05/13	0	0.00	1	26.55	26.55	-1	227	-0.44%
2024/04/17	0	30.50	0	0.00	28.00	0	238	0.00%
2024/04/16	0	29.60	0	0.00	27.75	0	246	0.00%
2024/04/15	0	29.95	2	28.65	28.65	-2	251	-0.79%
2024/04/12	0	29.95	0	0.00	29.65	0	255	0.00%
2024/04/03	2	29.95	0	0.00	29.95	2	272	0.73%
2024/04/01	0	0.00	6	31.05	30.30	-6	278	-2.16%
2024/03/28	0	0.00	1	31.00	30.80	-1	282	-0.35%
2024/03/25	0	0.00	3	31.35	31.05	-3	288	-1.04%
2024/03/21	3	30.85	0	0.00	30.50	3	289	1.04%
2024/02/19	0	0.00	3	35.80	35.85	-3	485	-0.62%
2024/02/16	2	34.85	0	0.00	34.75	2	487	0.41%
2024/02/05	0.2	32.96	0	0.00	33.55	0.2	497	0.04%
2024/01/29	0.3	34.26	0	0.00	33.85	0.3	509	0.06%
2024/01/23	1	34.65	0	0.00	34.65	1	513	0.19%
2024/01/22	1	34.50	0	0.00	34.45	1	512	0.20%
2024/01/19	3	34.63	0	0.00	34.45	3	512	0.59%
2024/01/12	1	35.25	0	0.00	35.20	1	501	0.20%
2024/01/08	0	0.00	7	36.85	36.95	-7	483	-1.45%
2023/12/27	1	35.50	0	0.00	35.60	1	465	0.21%
2023/12/25	3	36.02	0	0.00	35.80	3	469	0.64%
2023/12/22	1	36.60	0	0.00	36.05	1	469	0.21%
2023/12/20	0	0.00	2	36.65	36.70	-2	460	-0.43%
2023/12/18	1	37.00	0	0.00	37.15	1	458	0.22%
2023/12/15	0	0.00	1	37.35	37.40	-1	458	-0.22%
2023/12/07	2	38.90	0	0.00	38.30	2	480	0.42%
2023/12/06	3	39.20	2	41.30	39.30	1	469	0.21%
2023/12/04	0	0.00	2	40.00	39.80	-2	423	-0.47%
2023/12/01	4	40.19	1	39.80	39.50	3	398	0.75%
2023/11/30	1	38.50	0	0.00	39.00	1	362	0.28%
2023/11/28	0	0.00	1	39.25	38.70	-1	360	-0.28%
2023/11/27	1	38.00	2	38.48	37.80	-1	335	-0.30%
2023/11/24	0	0.00	1	38.30	37.60	-1	332	-0.30%
2023/11/22	0	0.00	1	37.80	37.70	-1	348	-0.29%
2023/11/21	2	36.65	0	0.00	36.85	2	347	0.58%
2023/11/20	2	37.35	6	37.49	37.05	-4	356	-1.12%
2023/11/17	1	37.50	0	0.00	37.70	1	356	0.28%
2023/11/16	0	0.00	1	37.50	37.65	-1	341	-0.29%
2023/11/13	2	35.45	1	35.00	35.35	1	335	0.30%
2023/11/06	0	0.00	0	31.70	32.60	0	380	0.00%
2023/10/27	1	31.70	0	0.00	31.65	1	458	0.22%
2023/10/20	0	32.05	0	0.00	31.75	0	650	0.00%
2023/10/18	2	31.88	0	0.00	31.65	2	682	0.29%
2023/10/11	3	33.90	0	0.00	33.80	3	1,206	0.25%
2023/10/05	0	0.00	1	36.00	35.60	-1	1,260	-0.08%
2023/10/02	0	0.00	3	36.03	35.95	-3	1,290	-0.23%
2023/09/26	4	33.80	0	0.00	33.50	4	1,360	0.29%
2023/09/22	1	33.95	0	0.00	33.95	1	1,504	0.07%
2023/09/18	1	36.25	2	36.38	36.25	-1	1,687	-0.06%
2023/09/05	0.2	33.95	0	0.00	33.80	0.2	1,814	0.01%
2023/09/01	0.2	34.55	0	0.00	34.35	0.2	1,833	0.01%
2023/08/25	1	35.80	0	0.00	35.75	1	1,893	0.05%
2023/08/24	1	36.00	0	0.00	35.95	1	1,937	0.05%
2023/08/21	2	37.55	0	0.00	37.70	2	1,930	0.10%
2023/08/15	1	37.80	0	0.00	37.70	1	1,929	0.05%
2023/08/11	1	38.40	0	0.00	38.20	1	1,926	0.05%
2023/08/10	1	37.75	0	0.00	38.40	1	1,924	0.05%
2023/08/02	1	41.10	0	0.00	39.90	1	1,905	0.05%
2023/07/28	1	41.00	1	41.40	41.10	0	1,881	0.00%
2023/07/25	1	38.95	0	0.00	40.50	1	1,936	0.05%
2023/07/24	0	0.00	5	37.40	37.75	-5	1,888	-0.26%
2023/07/21	0	0.00	12	37.06	37.50	-12	1,881	-0.64%
2023/07/19	1	37.55	3	37.93	37.60	-2	1,867	-0.11%
2023/07/18	21	44.08	3	44.77	39.15	18	1,806	1.00%
2023/07/17	5	43.46	4	43.75	43.50	1	1,673	0.06%
2023/07/13	0	0.00	3	37.68	37.95	-3	1,453	-0.21%
2023/07/12	1	34.45	1	35.55	34.50	0	1,438	0.00%
2023/07/11	0	0.00	1	34.50	34.15	-1	1,434	-0.07%
2023/07/07	2	34.05	0	0.00	34.85	2	1,471	0.14%
2023/07/06	3	34.55	10	35.15	34.70	-7	1,505	-0.46%
2023/07/05	2	34.68	19	35.63	34.50	-17	1,517	-1.12%
2023/07/04	3	34.90	1	35.20	35.15	2	1,527	0.13%
2023/07/03	7	36.29	0	0.00	36.00	7	1,526	0.46%
2023/06/30	6	35.88	7	36.38	36.65	-1	1,510	-0.07%
2023/06/28	10	34.50	4	34.45	33.85	6	1,406	0.43%
2023/06/27	0	0.00	15	32.95	32.70	-15	1,381	-1.09%
2023/06/26	5.2	35.04	1	36.00	34.00	4.2	1,329	0.32%
2023/06/21	14	33.27	1	33.60	33.30	13	1,252	1.04%
2023/06/13	1	29.60	0	0.00	29.40	1	1,173	0.09%
2023/05/30	0	0.00	6	31.80	32.15	-6	1,042	-0.58%
2023/05/29	0	0.00	9	31.37	31.00	-9	993	-0.91%
2023/05/26	0	0.00	18	30.99	30.80	-18	984	-1.83%
2023/05/25	0	0.00	4	30.85	30.85	-4	982	-0.41%
2023/05/23	6	30.75	52	31.05	31.00	-46	971	-4.74%
2023/05/22	0	0.00	5	30.53	30.80	-5	966	-0.52%
2023/05/19	1	30.50	8	31.15	30.15	-7	954	-0.73%
2023/05/18	0	0.00	5	31.50	30.90	-5	949	-0.53%
2023/05/17	0	0.00	43	30.68	31.20	-43	944	-4.55%
2023/05/16	1	29.70	39	29.99	29.95	-38	934	-4.07%
2023/05/12	0	0.00	3	30.80	30.65	-3	906	-0.33%
2023/05/11	16	30.83	0	0.00	30.40	16	903	1.77%
2023/05/10	44	30.92	0	0.00	30.95	44	902	4.88%
2023/05/04	7	33.18	1	33.35	32.60	6	849	0.71%
2023/05/03	128	35.12	2	35.13	35.05	126	809	15.56%	大買/鉅額交易
2023/05/02	7	35.06	5	34.90	35.35	2	752	0.27%
2023/04/26	1	31.45	0	0.00	31.05	1	664	0.15%
2023/04/25	2	32.10	0	32.25	31.15	2	656	0.30%
2023/04/24	1	31.80	0	0.00	32.20	1	638	0.16%
2023/04/21	1	31.00	0	0.00	31.10	1	624	0.16%
2023/04/19	5	33.50	11	33.06	33.35	-6	576	-1.04%
2023/04/17	0	0.00	3	31.10	32.10	-3	534	-0.56%
2023/04/13	0	0.00	2	30.55	30.80	-2	492	-0.41%
2023/04/11	5	30.08	0	0.00	29.00	5	433	1.15%
2023/04/10	2	27.58	3	28.35	29.10	-1	387	-0.26%
2023/04/06	0	0.00	3	26.20	27.15	-3	322	-0.93%
2023/03/31	0	0.00	2	25.00	25.35	-2	284	-0.70%
2023/03/08	1	24.00	1	24.10	23.05	0	208	0.00%
2023/03/07	0	0.00	2	23.75	23.75	-2	189	-1.05%
2023/03/06	1	21.50	0	0.00	21.60	1	198	0.50%
2023/02/02	0	23.00	0	0.00	21.20	0	201	0.00%
2022/12/12	1	20.60	0	0.00	20.55	1	254	0.39%
2022/10/13	1	21.40	0	0.00	20.30	1	493	0.20%
2022/10/12	1	22.40	0	0.00	22.35	1	489	0.20%
2022/10/07	1	23.50	0	0.00	23.75	1	487	0.21%
2022/10/05	1	24.45	0	0.00	24.30	1	483	0.21%
2022/10/04	0	0.00	0	24.50	24.15	0	480	0.00%
2022/09/28	1	24.70	0	0.00	24.45	1	473	0.21%
2022/09/26	1	25.00	0	0.00	25.00	1	475	0.21%
2022/09/23	1	27.40	0	0.00	26.65	1	467	0.21%
2022/09/01	6	27.83	2	28.63	27.35	4	375	1.07%
2022/08/31	0	0.00	1	27.75	27.75	-1	307	-0.33%
2022/08/10	0	0.00	5	21.95	22.10	-5	186	-2.69%
2022/06/22	0	21.95	0	0.00	19.65	0	122	0.00%
2022/06/06	0	20.80	0	0.00	20.60	0	117	0.00%
2022/05/30	0	21.30	0	0.00	21.10	0	127	0.00%
2022/03/17	2	22.05	0	0.00	22.05	2	328	0.61%
2022/02/25	0	0.00	1	21.45	21.35	-1	324	-0.31%
2022/01/24	0	0.00	0.1	22.50	22.90	-0.1	323	-0.02%
2022/01/07	1	24.25	1	23.90	24.25	0	379	0.00%
2022/01/06	0	0.00	2	24.05	23.90	-2	376	-0.53%
2022/01/05	2	24.35	6	24.47	24.35	-4	374	-1.07%
2022/01/04	0	0.00	5	24.48	24.40	-5	373	-1.34%
2022/01/03	0	0.00	5	25.20	24.95	-5	370	-1.35%
2021/12/30	0	0.00	9	24.90	25.00	-9	366	-2.46%
2021/12/29	0	0.00	1	26.50	25.65	-1	359	-0.28%
2021/12/28	1	25.60	0	0.00	25.65	1	345	0.29%
2021/12/27	0	0.00	1	26.75	26.75	-1	321	-0.31%
2021/12/23	0	0.00	2	24.18	25.20	-2	246	-0.81%
2021/12/08	0	0.00	7	22.41	22.35	-7	362	-1.93%
2021/11/18	1	23.15	0	0.00	23.15	1	383	0.26%
2021/10/27	1	24.90	0	0.00	24.75	1	381	0.26%
2021/10/18	0	0.00	1	23.95	24.10	-1	360	-0.28%
2021/10/15	0	0.00	1	24.05	24.05	-1	337	-0.30%
2021/09/27	0	0.00	5	26.24	25.70	-5	330	-1.51%
2021/09/24	5	25.64	0	0.00	25.70	5	316	1.58%
2021/09/15	1	21.00	1	21.20	21.20	0	171	0.00%
2021/09/10	1	23.05	0	0.00	22.20	1	159	0.63%
2021/09/02	2	21.05	0	0.00	21.00	2	118	1.69%
2021/07/09	2	24.25	0	0.00	24.25	2	191	1.05%
2021/07/07	3	25.40	0	0.00	24.80	3	197	1.52%
2021/07/01	2	26.00	0	0.00	26.00	2	206	0.97%
2021/06/22	2	27.10	0	0.00	26.95	2	234	0.85%
2021/06/04	0	0.00	1	27.20	27.30	-1	261	-0.38%
2021/05/13	0	0.00	3	25.38	25.20	-3	285	-1.05%
2021/05/12	1	25.20	0	0.00	25.30	1	279	0.36%
2021/05/11	0	0.00	0	28.00	28.00	0	268	-0.01%
2021/05/10	0	0.00	1	30.45	29.75	-1	265	-0.38%
2021/05/07	0	0.00	1	29.65	29.70	-1	263	-0.38%
2021/05/05	0	0.00	1	29.00	28.50	-1	257	-0.39%
2021/05/04	1	28.00	0	0.00	26.70	1	250	0.40%
2021/05/03	1	29.40	0	0.00	29.00	1	245	0.41%
2021/04/29	0	0.00	1	29.80	30.30	-1	241	-0.41%
2021/04/22	0	31.00	0	0.00	30.75	0	231	0.00%
2021/04/21	1	30.85	0	0.00	30.80	1	218	0.46%
2021/04/14	1	30.50	0	0.00	30.45	1	231	0.43%
2021/04/13	1	31.30	0	0.00	31.15	1	231	0.43%
2021/04/06	0	0.00	1	33.10	32.80	-1	216	-0.46%
2021/03/30	0	0.00	1	31.40	32.05	-1	198	-0.50%
2021/03/29	0	0.00	5	31.08	31.25	-5	194	-2.57%
2021/03/25	0	0.00	2	30.85	30.75	-2	196	-1.02%
2021/03/24	0	32.70	0	0.00	31.35	0	196	0.00%
2021/03/23	0	0.00	1	31.60	31.65	-1	194	-0.51%
2021/03/10	2	32.20	0	0.00	31.80	2	239	0.84%
2021/03/09	1	33.00	2	32.60	31.70	-1	262	-0.38%
2021/03/08	0	31.70	1	31.50	31.55	-1	263	-0.38%
2021/03/04	1	29.85	0	0.00	30.40	1	301	0.33%
2021/02/25	0	0.00	1	31.35	30.90	-1	420	-0.24%
2021/02/18	0	0.00	1	31.50	31.25	-1	460	-0.22%
2021/02/17	0	0.00	3	31.12	31.05	-3	459	-0.65%
2021/02/02	0	0.00	1	30.95	30.30	-1	461	-0.22%
2021/02/01	1	29.05	0	0.00	29.90	1	463	0.22%
2021/01/29	1	30.00	0	0.00	29.50	1	464	0.22%
2021/01/26	0	30.50	0	0.00	30.15	0	464	0.00%
2021/01/25	1	30.05	0	0.00	30.15	1	466	0.21%
2021/01/22	1	30.50	0	0.00	30.45	1	464	0.22%
2021/01/21	0	30.75	0	0.00	30.45	0	463	0.00%
2021/01/19	1	31.80	0	0.00	32.20	1	458	0.22%
2021/01/15	0	0.00	2	32.80	32.20	-2	456	-0.44%
2021/01/14	0	0.00	1	33.75	33.75	-1	455	-0.22%
2021/01/11	2	34.25	0	0.00	34.95	2	448	0.45%
2020/12/29	0	0.00	1	33.95	33.95	-1	472	-0.21%
2020/12/21	2	32.00	0	0.00	31.70	2	478	0.42%
2020/12/15	1	33.10	0	0.00	33.50	1	477	0.21%
2020/12/10	0	0.00	1	34.00	34.10	-1	453	-0.22%
2020/12/07	0	0.00	2	33.10	33.10	-2	439	-0.46%
2020/12/03	2	33.23	0	0.00	33.00	2	424	0.47%
2020/12/02	4	36.26	0	0.00	35.50	4	395	1.01%
2020/11/30	0	0.00	3	39.22	38.30	-3	357	-0.84%
2020/11/27	0	0.00	6	37.75	38.50	-6	325	-1.84%
2020/11/26	1	34.45	9	35.17	37.00	-8	286	-2.79%
2020/11/25	3	33.80	0	0.00	33.65	3	244	1.22%
2020/11/24	0	0.00	3	34.00	32.70	-3	228	-1.31%
2020/11/23	9	32.13	2	32.85	33.45	7	205	3.40%
2020/11/20	0	0.00	1	30.55	30.65	-1	184	-0.54%
2020/11/11	0	0.00	4	28.58	28.45	-4	198	-2.02%
2020/11/09	0	0.00	4	28.54	28.00	-4	208	-1.91%
2020/10/23	1	27.90	0	0.00	28.00	1	223	0.45%
2020/10/20	1	28.60	0	0.00	28.60	1	241	0.41%
2020/10/19	1	28.80	0	0.00	28.95	1	244	0.41%
2020/10/15	3	29.33	1	30.50	29.05	2	244	0.82%
2020/10/14	3	29.88	0	0.00	29.95	3	246	1.22%
2020/09/23	2	27.00	0	0.00	26.55	2	278	0.72%
2020/09/11	1	27.60	0	0.00	27.65	1	332	0.30%
2020/09/08	1	28.20	0	0.00	28.60	1	346	0.29%
2020/09/04	1	29.00	0	0.00	29.30	1	376	0.27%
2020/08/14	0	0.00	1	31.00	31.00	-1	526	-0.19%
2020/08/12	1	28.10	0	0.00	28.20	1	527	0.19%
2020/08/07	3	29.17	0	0.00	29.35	3	552	0.54%
2020/07/28	3	29.50	0	0.00	28.60	3	704	0.43%
2020/07/09	3	35.40	0	0.00	36.60	3	771	0.39%
2020/06/29	0	0.00	5	32.88	34.80	-5	791	-0.63%
2020/06/19	0	0.00	2	35.20	35.00	-2	795	-0.25%
2020/06/18	2	35.68	0	0.00	35.50	2	803	0.25%
2020/06/04	8	37.48	0	0.00	37.10	8	829	0.96%
2020/06/02	10	37.14	0	0.00	36.60	10	827	1.21%
2020/06/01	7	36.08	0	0.00	36.55	7	785	0.89%
2020/05/29	6	35.87	0	0.00	35.75	6	776	0.77%
2020/05/12	1	35.65	0	0.00	36.00	1	817	0.12%
2020/05/11	0	0.00	5	35.80	36.80	-5	808	-0.62%
2020/05/08	2	35.15	0	0.00	35.45	2	798	0.25%
2020/04/30	1	29.30	9	29.04	29.10	-8	757	-1.06%
2020/04/28	0	0.00	1	27.65	27.40	-1	783	-0.13%
2020/04/23	16	28.05	0	0.00	27.90	16	872	1.83%
2020/02/03	2	33.90	2	34.15	34.55	0	1,512	0.00%
2020/01/20	0	0.00	4	40.10	39.70	-4	1,420	-0.28%
2020/01/17	7	39.90	7	40.20	39.90	0	1,402	0.00%
2020/01/16	4	40.38	0	0.00	39.70	4	1,350	0.30%
2020/01/03	1	38.80	0	0.00	38.45	1	945	0.11%
2020/01/02	11	38.97	10	38.88	39.00	1	932	0.11%
2019/12/31	0	0.00	1	38.65	38.65	-1	904	-0.11%
2019/12/24	0	0.00	2	33.58	33.95	-2	686	-0.29%
2019/12/23	0	0.00	3	32.65	30.90	-3	642	-0.47%
2019/12/20	3	31.15	4	30.84	31.20	-1	593	-0.17%
2019/12/11	0	0.00	1	30.10	30.00	-1	520	-0.19%
2019/12/03	0	0.00	1	28.80	28.30	-1	479	-0.21%
2019/11/18	7	29.50	4	29.25	29.95	3	323	0.93%
2019/11/15	0	0.00	1	28.05	28.25	-1	231	-0.43%
2019/11/14	1	25.50	0	0.00	25.70	1	184	0.54%
2019/08/05	0	0.00	1	20.65	20.75	-1	203	-0.49%
2019/06/25	14	21.91	14	21.80	21.60	0	194	0.00%
2019/05/27	1	17.00	0	0.00	17.10	1	244	0.41%
2019/05/24	0	0.00	1	17.00	17.10	-1	250	-0.40%
2019/04/10	0	0.00	20	20.51	20.65	-20	257	-7.78%
2019/04/09	20	20.80	0	0.00	20.80	20	235	8.50%
2019/04/08	0	0.00	2	19.20	18.95	-2	215	-0.93%
2019/03/14	2	20.15	0	0.00	19.20	2	177	1.13%
2019/02/22	0	0.00	1	18.00	18.30	-1	105	-0.95%
2019/01/04	1	14.90	0	0.00	15.00	1	92	1.08%
2018/09/04	1	26.35	5	26.12	25.80	-4	222	-1.80%
2018/09/03	5	26.40	0	0.00	26.75	5	204	2.44%
2018/02/21	9	29.93	0	0.00	29.30	9	1,200	0.75%