• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.120.252120.2120.15-211,175-1.78%
2024/12/111020.8100.0020.45101,1670.86%
2024/12/10621.5800.0021.1061,1600.52%
2024/12/09322.1500.0021.6531,1630.26%
2024/12/06422.3800.0022.5041,1560.35%
2024/12/03322.2000.0022.1531,1590.26%
2024/11/28322.80323.2023.2001,1470.00%
2024/11/2500.00323.6023.65-31,151-0.26%
2024/11/22323.0000.0022.9031,1560.26%
2024/11/1500.003.822.1721.80-3.81,132-0.33%
2024/11/1414.823.051623.5622.60-1.21,110-0.11%
2024/11/13425.33125.7025.1031,0160.30%
2024/11/1200.00524.0123.90-5893-0.56%
2024/11/111423.63723.5123.8078690.80%
2024/11/0400.00222.4022.35-2793-0.25%
2024/10/28123.4000.0022.3517590.13%
2024/10/2500.003922.0222.70-39727-5.36%
2024/10/231623.071523.4422.5516700.15%
2024/09/131020.4300.0020.60101,8560.54%
2024/09/11520.0500.0020.0551,8630.27%
2024/09/101520.2800.0019.95151,8660.80%
2024/09/06920.6000.0020.7591,8640.48%
2024/08/30122.4000.0022.5011,9770.05%
2024/08/1200.00120.2520.25-12,261-0.04%
2024/08/0700.00318.4819.10-32,368-0.13%
2024/08/06317.5700.0017.6032,3610.13%
2024/08/0100.00121.6021.60-12,326-0.04%
2024/07/26021.2000.0021.4002,2950.00%
2024/07/2300.000.222.5021.90-0.22,289-0.01%
2024/07/22023.1000.0022.0002,2770.00%
2024/07/19123.10523.2023.30-42,246-0.18%
2024/07/18624.8800.0024.5062,2050.27%
2024/07/1700.00126.1025.35-12,163-0.05%
2024/07/16125.00126.2524.8502,1210.00%
2024/07/15024.70525.1824.80-52,007-0.25%
2024/07/12024.9500.0024.7501,9910.00%
2024/07/1100.000.225.5024.95-0.21,967-0.01%
2024/07/1000.00525.6525.50-51,934-0.26%
2024/07/091125.51125.3524.85101,8760.53%
2024/07/08225.30025.2525.8021,8000.11%
2024/07/053.425.69125.8525.252.41,7200.14%
2024/07/04224.68825.3725.85-61,638-0.37%
2024/07/03126.40124.0024.1001,5190.00%
2024/07/0200.004222.6924.10-421,356-3.10%
2024/07/01422.95522.7022.70-11,240-0.08%
2024/06/28421.64821.8721.25-41,084-0.37%
2024/06/27119.9500.0021.7519830.10%
2024/06/2600.00119.6019.80-1910-0.11%
2024/06/25119.4000.0019.4019080.11%
2024/06/2400.001819.6419.60-18906-1.98%
2024/06/2100.00119.7519.90-1912-0.11%
2024/06/2000.00219.5519.60-2911-0.22%
2024/06/19219.6000.0019.1029110.22%
2024/06/18119.5500.0019.3519090.11%
2024/06/17219.65119.8519.8019160.11%
2024/06/14119.4500.0019.4519160.11%
2024/06/1200.00519.5519.50-5914-0.55%
2024/06/1100.00119.5519.40-1912-0.11%
2024/06/0600.00420.5020.55-4892-0.45%
2024/06/05121.3000.0021.1018710.11%
2024/06/044421.90194.122.5922.40-150.1820-18.29% 大賣/鉅額交易
2024/06/0300.00220.2820.60-2693-0.29%
2024/05/300.120.8000.0020.700.17060.01%
2024/05/29321.531021.6521.45-7698-1.00%
2024/05/28120.3500.0020.5516440.16%
2024/05/27120.20120.3020.2006400.00%
2024/05/2100.00220.0019.60-2754-0.27%
2024/05/2000.00219.7020.15-2819-0.24%
2024/05/1600.00119.6519.20-1814-0.12%
2024/05/15119.3500.0019.3018260.12%
2024/05/141819.62519.6419.85138261.57%
2024/05/13119.30218.4519.35-1818-0.12%
2024/05/101117.8700.0017.60118131.35%
2024/05/09117.95117.7517.7509500.00%
2024/05/08117.5500.0017.4019930.10%
2024/05/0700.00017.0017.2001,0290.00%
2024/04/24017.8800.0017.6001,7980.00%
2024/04/231017.5300.0017.35101,7950.56%
2024/04/22017.40117.1017.10-11,795-0.06%
2024/04/19117.2000.0017.1011,7930.06%
2024/04/183517.9500.0017.70351,7881.96%
2024/04/1600.001016.8017.20-101,782-0.56%
2024/04/1200.00118.1518.15-11,773-0.06%
2024/04/111118.05117.6518.05101,7680.57%
2024/04/0900.00117.5017.35-11,760-0.06%
2024/04/011317.4000.0017.35131,7500.74%
2024/03/28117.4500.0017.4511,7410.06%
2024/03/272017.7800.0017.60201,7391.15%
2024/03/262117.5800.0017.60211,7411.21%
2024/03/221017.80217.9018.1081,7300.46%
2024/03/21117.9500.0017.8011,7280.06%
2024/03/07121.3000.0019.8511,6690.06%
2024/03/0600.00120.9020.65-11,627-0.06%
2024/03/0100.00420.0119.75-41,578-0.25%
2024/02/29320.1500.0020.1031,5630.19%
2024/02/271520.0200.0020.05151,5520.97%
2024/02/261520.8200.0020.70151,5290.98%
2024/02/23520.7200.0020.3051,4930.33%
2024/02/223721.1600.0021.15371,4692.52%
2024/02/21121.35221.4321.45-11,358-0.07%
2024/02/2000.00519.8019.50-51,279-0.39%
2024/02/19119.75119.9519.7501,2770.00%
2024/02/15119.0000.0019.0011,2990.08%
2024/02/01420.99221.6320.7021,1880.17%
2024/01/3100.00120.6519.95-11,049-0.10%
2024/01/30120.35120.7519.7501,0040.00%
2024/01/29119.55419.7519.65-3969-0.31%
2024/01/26220.8500.0020.3529370.21%
2024/01/252220.842220.9521.0008770.00%
2024/01/24219.78120.8020.8016570.15%
2024/01/23119.35219.4518.95-1580-0.17%
2024/01/22419.41919.3418.70-5520-0.96%
2024/01/191218.761019.1319.2523540.56%
2024/01/1100.00115.9015.95-1216-0.46%
2023/12/18116.9000.0016.9012830.35%
2023/12/1200.00117.5017.15-1369-0.27%
2023/12/1100.00117.2517.35-1370-0.27%
2023/12/0800.00217.1017.10-2368-0.54%
2023/12/06217.3000.0017.2023680.54%
2023/12/05117.4000.0017.4013650.27%
2023/11/2700.00816.8016.65-8375-2.13%
2023/11/210.517.0000.0017.050.53910.13%
2023/11/15317.3800.0016.8033840.78%
2023/11/1400.00316.3516.30-3328-0.91%
2023/11/13116.0000.0015.8513310.30%
2023/11/0900.00116.6016.30-1331-0.30%
2023/11/0800.00116.5016.50-1332-0.30%
2023/10/270.516.3000.0016.050.53840.13%
2023/10/26116.2000.0016.1513830.26%
2023/10/1600.00115.8015.65-1390-0.26%
2023/10/12115.7500.0015.7513950.25%
2023/10/02016.7000.0015.6503700.00%
2023/09/2200.00116.7016.60-1374-0.27%
2023/09/21116.8500.0016.8013740.27%
2023/09/20117.0000.0016.8513770.26%
2023/09/1800.00217.1517.40-2391-0.51%
2023/09/15617.53117.4017.1053891.28%
2023/09/14216.7300.0016.8023180.63%
2023/09/11017.0500.0016.7503430.00%
2023/08/2400.00217.8517.20-2386-0.52%
2023/08/23217.5500.0017.5523920.51%
2023/08/1000.001017.2017.00-10478-2.09%
2023/08/09918.17417.9017.7554821.04%
2023/08/0700.00116.9516.95-1469-0.21%
2023/08/02316.6000.0016.6034910.61%
2023/08/01116.8500.0016.7014970.20%
2023/07/281017.3500.0017.30105171.93%
2023/07/2700.00117.2517.75-1534-0.19%
2023/07/26116.65116.9516.8005350.00%
2023/07/2500.00116.9516.85-1545-0.18%
2023/07/21117.1500.0017.2015570.18%
2023/07/2000.00117.3017.25-1578-0.17%
2023/07/1900.00117.0016.95-1587-0.17%
2023/07/18117.1000.0017.1016180.16%
2023/07/1400.00117.5517.55-1679-0.15%
2023/07/1300.00117.1517.05-1736-0.14%
2023/07/12417.7800.0017.6047710.52%
2023/07/0500.00118.2518.20-11,048-0.10%
2023/07/04118.1500.0018.1511,2120.08%
2023/06/29518.3000.0018.2551,2370.40%
2023/06/21119.2500.0019.2011,2940.08%
2023/06/2000.00319.5019.50-31,308-0.23%
2023/06/1900.00319.9519.95-31,318-0.23%
2023/06/16419.78120.2019.6531,3250.23%
2023/06/09419.2000.0019.2041,3610.29%
2023/06/08319.4000.0019.4031,3730.22%
2023/06/0500.00220.0520.10-21,423-0.14%
2023/06/01120.3500.0020.4011,4550.07%
2023/05/31520.20320.4520.3521,4630.14%
2023/05/30320.3000.0020.2031,4560.21%
2023/05/2900.00119.7520.05-11,474-0.07%
2023/05/24120.10120.1020.0501,6840.00%
2023/05/23119.7500.0019.8011,7340.06%
2023/05/19119.3000.0018.9011,7290.06%
2023/05/16218.93219.0518.8501,7120.00%
2023/05/1000.00220.5520.90-21,742-0.11%
2023/05/08121.4500.0021.2011,7250.06%
2023/05/03221.5800.0021.2021,7140.12%
2023/05/02322.2500.0022.1031,7000.18%
2023/04/2700.00021.5021.5001,6920.00%
2023/04/26022.1500.0021.9501,6810.00%
2023/04/24222.8500.0022.9021,6590.12%
2023/04/21122.4500.0022.2011,6540.06%
2023/04/20123.00123.5523.0001,6360.00%
2023/04/19124.10124.6024.0001,6030.00%
2023/04/18124.10124.5024.1001,5780.00%
2023/04/171224.29424.2824.2581,5300.52%
2023/04/1400.00224.0023.90-21,511-0.13%
2023/04/121224.20123.8523.70111,4370.77%
2023/04/11123.8000.0024.3011,3930.07%
2023/04/10223.604123.9724.15-391,356-2.87%
2023/04/072423.031523.4123.7091,2430.72%
2023/04/0600.002.721.7521.90-2.71,078-0.25%
2023/03/30221.2000.0021.2021,0640.19%
2023/03/2900.00121.7021.10-11,068-0.09%
2023/03/2200.00121.8021.30-11,030-0.10%
2023/03/21221.1500.0021.3021,0270.19%
2023/03/2000.00120.7020.65-11,029-0.10%
2023/03/1700.00220.6320.40-21,041-0.19%
2023/03/16220.2500.0020.3021,0460.19%
2023/03/10120.5500.0020.5011,1540.09%
2023/03/0600.001422.1422.20-141,254-1.12%
2023/03/0300.00120.9521.10-11,325-0.08%
2023/03/02121.0500.0020.9011,3480.07%
2023/03/01221.1000.0020.9521,3630.15%
2023/02/242422.50122.7521.80231,3831.66%
2023/02/23122.6000.0021.9011,3120.08%
2023/02/220.520.9500.0022.150.51,2860.04%
2023/02/2100.00421.0521.45-41,272-0.31%
2023/02/10220.83120.9020.5011,5100.07%
2023/02/09921.53821.0920.8011,5260.07%
2023/01/31119.5000.0019.7011,5910.06%
2023/01/3000.00319.0319.30-31,596-0.19%
2023/01/16218.5300.0018.6021,6090.12%
2023/01/11119.25119.3519.2001,6580.00%
2023/01/10219.58219.5519.4001,6660.00%
2023/01/04119.40318.8819.50-21,724-0.12%
2022/12/2800.00118.6518.45-11,782-0.06%
2022/12/22219.85219.8319.7501,8690.00%
2022/12/21119.65119.9019.7001,9180.00%
2022/12/20320.37121.0519.8521,9250.10%
2022/12/19120.45220.8320.50-11,943-0.05%
2022/12/16220.33120.4520.3011,9560.05%
2022/12/15120.85920.9220.85-81,982-0.40%
2022/12/1400.00120.6520.55-12,032-0.05%
2022/12/13220.50120.5020.3512,0870.05%
2022/12/1200.00120.9020.85-12,120-0.05%
2022/12/09120.8000.0020.4012,1510.05%
2022/12/08120.9500.0021.0012,1790.05%
2022/12/07120.60220.8020.75-12,200-0.05%
2022/12/06321.68122.0521.5522,2270.09%
2022/12/051823.0800.0022.20182,2560.80%
2022/12/02123.45123.7523.5502,3510.00%
2022/12/01223.13122.9023.6012,3230.04%
2022/11/29121.70321.4521.85-22,246-0.09%
2022/11/2800.00120.7521.00-12,231-0.04%
2022/11/25321.73120.8020.7522,2290.09%
2022/11/2400.00121.4021.00-12,146-0.05%
2022/11/22421.63521.6221.75-12,140-0.05%
2022/11/21222.25121.3022.2512,1350.05%
2022/11/18120.95121.1020.9002,1290.00%
2022/11/17121.10121.3021.2502,6000.00%
2022/11/16721.25221.3520.7053,0460.16%
2022/11/15621.47621.7421.7003,4140.00%
2022/11/07120.6000.0020.4013,6980.03%
2022/11/0300.00119.2019.70-13,746-0.03%
2022/11/02118.8500.0018.7013,7660.03%
2022/10/2700.000.117.4517.60-0.13,8890.00%
2022/10/2500.00017.4017.2003,9670.00%
2022/10/210.417.00017.5016.600.44,0110.01%
2022/10/17116.55117.1017.6504,1390.00%
2022/10/1400.00117.6517.70-14,166-0.02%
2022/10/12518.3500.0018.5054,2650.12%
2022/10/05120.25120.1519.7504,4180.00%
2022/10/04619.84119.8520.2054,4250.11%
2022/09/3000.00117.7518.80-14,400-0.02%
2022/09/29218.83218.8018.5004,4010.00%
2022/09/281118.151118.5018.1504,4070.00%
2022/09/22119.90319.8520.50-24,381-0.05%
2022/09/211220.351120.5620.3014,3720.02%
2022/09/2000.00221.6521.75-24,359-0.05%
2022/09/19521.26220.8020.9534,3290.07%
2022/09/16221.001120.9720.65-94,321-0.21%
2022/09/151021.25922.0021.2514,3350.02%
2022/09/13122.70122.4522.4504,3920.00%
2022/09/081022.98222.9822.4084,5880.17%
2022/09/0700.000.523.3023.95-0.54,544-0.01%
2022/09/0600.00123.0523.40-14,686-0.02%
2022/09/0500.00123.0022.80-14,794-0.02%
2022/09/0200.00324.4024.35-35,334-0.06%
2022/09/0100.00625.5025.20-65,458-0.11%
2022/08/3100.00425.6025.50-45,526-0.07%
2022/08/29124.3500.0024.6015,7360.02%
2022/08/26125.3500.0025.1015,9330.02%
2022/08/2500.00225.2525.60-26,025-0.03%
2022/08/243226.202625.5825.3566,1060.10%
2022/08/231424.531025.1026.0545,9000.07%
2022/08/221523.52323.2823.70126,1840.19%
2022/08/18119.0012.519.5520.40-11.56,111-0.19%
2022/08/17218.90118.7518.5515,9420.02%
2022/08/16318.98818.6618.80-55,967-0.08%
2022/08/122117.742117.6117.6506,0180.00%
2022/08/11318.03118.2018.0025,9740.03%
2022/08/10518.29618.4718.45-15,911-0.02%
2022/08/09218.2500.0018.2525,8610.03%
2022/08/0800.00217.9518.10-25,809-0.03%
2022/08/0500.00317.3717.45-35,763-0.05%
2022/08/02117.2000.0017.1515,6300.02%
2022/07/2700.00517.1616.85-55,466-0.09%
2022/07/26117.402517.0017.40-245,370-0.45%
2022/07/21517.11217.2317.2535,2690.06%
2022/07/20417.166317.2116.85-595,224-1.13%
2022/07/1900.00316.3516.70-35,125-0.06%
2022/07/18716.5910216.2416.15-955,075-1.87% 大賣/
2022/07/1500.00215.5015.60-24,960-0.04%
2022/07/1410215.3200.0015.351024,9352.07% 大買/鉅額交易
2022/07/1300.00214.5014.60-24,870-0.04%
2022/07/123214.1800.0014.00324,8490.66%
2022/07/1100.00114.8014.85-14,797-0.02%
2022/07/08114.7000.0014.7014,7830.02%
2022/07/073014.12314.5314.65274,7590.57%
2022/07/06114.45114.9013.8504,7360.00%
2022/07/0500.00114.7514.75-14,705-0.02%
2022/07/04214.2500.0014.3524,6830.04%
2022/06/30216.1000.0015.6024,6100.04%
2022/06/2900.00116.5016.35-14,582-0.02%
2022/06/28316.30316.4316.1004,5520.00%
2022/06/27316.32116.3516.4024,5080.04%
2022/06/24115.9000.0015.8014,4770.02%
2022/06/2300.00116.4515.85-14,440-0.02%
2022/06/22216.55316.4016.40-14,383-0.02%
2022/06/21117.10517.1017.35-44,311-0.09%
2022/06/2000.00117.2517.05-14,242-0.02%
2022/06/17617.94617.7817.8504,1080.00%
2022/06/16518.24318.1717.6523,9150.05%
2022/06/15317.93318.2817.7503,8070.00%
2022/06/14217.754118.1817.90-393,644-1.07%
2022/06/1312918.638318.8518.75463,5101.31% 大買/
2022/06/10218.00418.2918.50-22,942-0.07%
2022/06/09117.05217.1016.85-12,799-0.04%
2022/06/082116.562316.8517.00-22,714-0.07%
2022/06/07216.95217.1016.6502,5850.00%
2022/06/06116.802317.1016.75-222,463-0.89%
2022/06/023018.91319.0817.95272,2381.21%
2022/06/01818.99619.2319.0522,1070.09%
2022/05/311119.301718.8419.10-61,973-0.30%
2022/05/302819.593919.9119.00-111,689-0.65%
2022/05/271118.52117.8018.60109221.08%
2022/05/252416.5000.0016.20244834.97%
2022/05/24416.93417.4016.0004350.00%
2022/05/2300.009217.0317.05-92307-29.92%
2022/05/2000.001015.5015.50-10209-4.76%
2022/05/16513.3500.0013.2551563.20%
2022/05/12113.2000.0013.0511470.68%
2022/05/09213.3500.0013.3521681.19%
2022/05/06213.4500.0013.5021681.19%
2022/04/29813.5300.0013.4581684.76%
2022/04/28213.5000.0013.4521681.18%
2022/04/26213.8500.0013.9521661.20%
2022/04/25814.4400.0014.0081674.78%
2022/04/22514.6400.0014.5551712.92%
2022/04/12514.7300.0014.7551752.85%
2022/04/0800.00514.7514.80-5175-2.84%
2022/03/2300.002015.1215.10-20229-8.71%
2022/03/09114.95115.0015.0003530.00%
2022/02/2300.001016.0016.00-10344-2.90%
2022/02/1500.00215.4015.15-2349-0.57%
2022/02/11915.89615.8716.0033320.90%
2022/02/0800.00114.7014.80-1308-0.32%
2022/01/2100.00114.4514.50-1303-0.33%
2022/01/1800.00115.2015.00-1303-0.33%
2022/01/131014.3100.0014.30102953.38%
2022/01/05315.1500.0014.8032861.05%
2022/01/04715.1900.0015.1572832.47%
2021/12/2800.00116.0515.85-1270-0.37%
2021/12/271015.6700.0015.80102593.85%
2021/12/241014.7500.0014.80102484.02%
2021/12/2200.00114.6514.65-1240-0.42%
2021/12/201014.6500.0014.60102344.26%
2021/12/161614.5100.0014.45162207.25%
2021/12/15615.5300.0015.4062012.98%
2021/12/141215.6400.0015.50121976.07%
2021/12/13116.40116.5516.5001870.00%
2021/12/09215.881016.0015.75-8170-4.68%
2021/12/0700.00216.5516.55-2127-1.57%
2021/12/0600.00414.2515.05-4100-3.96%
2021/12/032.513.7500.0013.702.5882.82%
2021/12/02213.7000.0013.652862.30%
2021/12/01113.7000.0013.651841.18%
2021/11/30114.0000.0013.851821.21%
2021/11/29913.8000.0013.8098111.00%
2021/11/25114.5000.0014.501791.25%
2021/11/23114.3500.0014.351791.27%
2021/11/19115.1500.0015.601731.37%
2021/11/17215.5500.0015.502643.08%
2021/08/2300.00013.0013.100740.00%
2021/07/0500.002012.9012.85-20206-9.71%
2021/06/2900.00113.0012.90-1211-0.47%
2021/05/212013.4200.0014.00202567.80%
2021/04/1500.00115.7016.05-1171-0.58%
2021/04/14116.1000.0015.9011700.59%
2021/02/2400.002017.2916.45-20140-14.25%
2021/02/19014.5500.0013.3501150.00%
2021/02/181013.2500.0013.30101148.70%
2021/02/031013.4800.0013.30101118.99%
2021/01/201014.8000.0014.40101039.64%
2020/12/14116.6000.0016.6011080.93%
2020/10/2200.00116.5016.60-1189-0.53%
2020/09/1700.00518.0418.10-5401-1.24%
2020/09/11417.4300.0017.4543981.00%
2020/09/07517.5500.0017.5553961.26%
2020/09/04117.3000.0017.4513960.25%
2020/09/03417.8000.0017.8543971.01%
2020/08/1700.001018.1118.25-10399-2.50%
2020/08/07719.0500.0019.0073961.76%
2020/08/062918.7400.0018.60293947.35%
2020/08/05519.1800.0019.0053901.28%
2020/07/2700.00619.1318.20-6393-1.53%
2020/07/2100.00219.4519.45-2367-0.54%
2020/07/20317.201716.5617.70-14363-3.85%
2020/07/17316.102815.9816.10-25358-6.98%
2020/07/1500.00419.7017.80-4350-1.14%
2020/07/1400.00518.8018.80-5343-1.46%
2020/07/131017.4500.0019.85103372.97%
2020/07/101819.5500.0019.35183145.72%
2020/07/09521.5000.0021.5053051.64%
2020/07/08319.40519.5019.55-2297-0.67%
2020/07/07617.5800.0017.8062792.14%
2020/07/03414.8100.0014.7542401.66%
2020/07/023615.511015.2015.052623211.16%
2020/07/01314.505014.5014.55-47206-22.80%
2020/05/2800.000.513.1513.30-0.5180-0.29%
2020/05/273013.0000.0013.303018116.55%
2020/05/252113.1400.0013.302117312.12%
2020/05/223013.0000.0013.003016817.80%
2020/05/151013.0000.0012.70101486.73%
2020/04/1300.001010.3010.60-10116-8.58%
2020/03/30108.0000.008.10101168.58%
2020/03/2700.00108.228.32-10116-8.61%
2020/03/1800.00107.717.98-10116-8.58%
2020/03/13108.6300.008.34101228.17%
2020/03/1100.00209.9910.00-20118-16.81%
2020/03/101410.5000.0010.501411911.75%
2020/02/1300.00210.6510.70-2145-1.37%
2020/02/061011.0000.0011.30101516.61%
2020/02/0500.003011.1511.15-30152-19.65%
2020/02/03309.4400.009.273014221.03%
2020/01/3100.002010.2010.25-20139-14.36%
2020/01/061512.0800.0012.051514210.53%
2019/12/13213.0000.0012.7522320.86%
2019/12/05512.0500.0012.1052302.17%
2019/11/272012.0000.0012.05202278.79%
2019/11/251012.1500.0012.15102284.38%
2019/11/2100.00512.0012.55-5225-2.21%
2019/11/041013.4000.0013.90102174.59%
2019/11/011013.1000.0013.00102144.66%
2019/10/221014.2000.0014.10102553.92%
2019/10/170.314.1000.0014.250.32650.12%
2019/10/07113.8000.0013.9012590.39%
2019/09/271015.5000.0014.70102494.01%
2019/09/2000.001014.4514.85-10211-4.73%
2019/09/181011.251211.0212.35-2170-1.17%
2019/09/1700.00311.2011.25-3161-1.86%
2019/08/30513.1500.0013.1051663.01%
2019/08/06614.5800.0014.8061883.19%
2019/08/05215.6000.0015.2021881.06%
2019/07/24216.8000.0015.9022580.77%
2019/07/1000.00115.3515.40-1334-0.30%
2019/07/050.515.4000.0015.400.54010.12%
2019/06/0600.00214.7514.50-2409-0.49%
2019/06/05215.2500.0014.8024080.49%
2019/05/08417.6500.0018.0543431.17%
2019/05/0600.00319.5019.30-3313-0.96%
2019/05/0200.00319.0519.05-3275-1.09%
2019/04/29916.1000.0015.8092513.58%
2019/04/2400.00217.1015.95-2233-0.86%
2019/04/19218.55316.7018.25-1204-0.49%
2019/04/15117.4000.0017.7511420.70%
2019/04/12215.4800.0016.1521241.60%
2019/02/1400.001.69.8610.25-1.692-1.70%
2018/12/1800.0064.965.05-6101-5.92%
2018/10/0400.00106.676.64-10155-6.42%
2018/10/0300.0056.806.76-5156-3.20%
2018/08/1029.7400.009.7521491.34%
2018/04/1319.0000.009.0117160.14%
2018/03/0600.00124.6025.60-1565-0.18%
2018/02/2300.00421.1021.30-4505-0.79%
2018/02/09116.8000.0016.8014830.21%
2018/02/0500.00221.6522.50-2468-0.43%
2018/01/30122.2000.0022.2514650.21%
2018/01/2300.00225.6025.00-2437-0.46%
2018/01/22227.1800.0026.8024250.47%
2018/01/15132.2000.0031.5014250.23%
2018/01/09131.1000.0030.7014390.23%
2018/01/05134.80734.8534.75-6424-1.41%
2018/01/0400.00135.2035.10-1424-0.24%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音