力旺 (3529)-永豐金-中正券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2140
漲跌
▲75
漲幅
+3.63%
成交量
789張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	2055.00	2065.00	-1	645	-0.15%
2024/04/22	0	2035.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	2.1	2190.57	0	0.00	2190.00	2.1	624	0.34%
2024/04/18	0	0.00	0	2472.50	2430.00	0	610	0.00%
2024/04/17	0	0.00	1	2395.00	2370.00	-1	608	-0.16%
2024/04/16	1	2295.04	0	0.00	2305.00	1	607	0.17%
2024/04/12	0	2498.57	1	2505.00	2480.00	-1	608	-0.16%
2024/04/10	1.1	2273.64	1	2290.00	2320.00	0.1	595	0.01%
2024/04/09	3	2431.35	1	2364.90	2355.00	2	587	0.34%
2024/04/08	0	0.00	1	2595.00	2535.00	-1	582	-0.17%
2024/04/03	0.1	2487.31	0	0.00	2510.00	0.1	579	0.01%
2024/04/02	0	2520.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	0	2540.00	0	0.00	2515.00	0	582	0.00%
2024/03/29	1	2499.82	0	0.00	2490.00	1	584	0.17%
2024/03/28	0.1	2410.10	0	0.00	2400.00	0.1	576	0.02%
2024/03/27	1	2513.82	0	0.00	2475.00	1	573	0.18%
2024/03/25	0	2565.00	0	2570.00	2505.00	0	563	0.00%
2024/03/22	0	2465.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0.1	2545.00	1	2569.38	2515.00	-1	565	-0.17%
2024/03/20	1.1	2502.97	0	0.00	2505.00	1.1	569	0.19%
2024/03/19	0	2551.67	0	2612.22	2545.00	0	572	0.00%
2024/03/18	0	2740.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2695.19	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2610.00	0	2610.00	2735.00	0	573	0.00%
2024/03/13	0	2630.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	2775.00	0	2765.00	2750.00	0	554	0.00%
2024/03/07	0	2844.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	0.00	0.1	2880.00	2900.00	-0.1	555	-0.01%
2024/03/05	0	2895.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	1	2930.00	0	2930.00	2940.00	1	560	0.18%
2024/03/01	0	2843.33	0	2775.00	2855.00	0	558	0.00%
2024/02/29	0.1	2628.31	0	0.00	2710.00	0.1	552	0.01%
2024/02/27	0	2697.50	0	0.00	2680.00	0	545	0.00%
2024/02/26	0.1	2732.50	0	0.00	2730.00	0.1	540	0.02%
2024/02/23	0.1	2792.62	0	0.00	2755.00	0.1	537	0.02%
2024/02/22	0	2876.50	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2842.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2906.67	0	2915.00	2920.00	0	529	0.00%
2024/02/19	0	2887.50	0	0.00	2870.00	0	530	0.00%
2024/02/16	1	2925.26	0	0.00	2925.00	1	534	0.19%
2024/02/15	0	3150.00	0	0.00	3245.00	0	527	0.00%
2024/02/05	0	2950.00	0	3015.00	2955.00	0	529	0.00%
2024/02/02	0	0.00	1	3000.00	3025.00	-1	532	-0.19%
2024/02/01	0	0.00	0	2780.00	2800.00	0	537	0.00%
2024/01/30	0	0.00	2	2717.18	2685.00	-2	531	-0.38%
2024/01/29	0	2613.33	0	0.00	2605.00	0	529	0.00%
2024/01/26	0	2682.50	0	0.00	2660.00	0	529	0.00%
2024/01/25	0	0.00	0.1	2575.00	2620.00	-0.1	529	-0.02%
2024/01/24	1	2575.00	0	0.00	2575.00	1	536	0.19%
2024/01/22	0	0.00	1	2644.97	2645.00	-1	547	-0.18%
2024/01/19	0	0.00	0	2600.00	2540.00	0	547	0.00%
2024/01/18	0	2500.00	0	0.00	2515.00	0	552	0.00%
2024/01/17	0	2577.38	0	0.00	2550.00	0	551	0.00%
2024/01/16	0	0.00	0	2570.00	2605.00	0	547	0.00%
2024/01/15	0	2525.00	0	0.00	2580.00	0	550	0.00%
2024/01/12	0	0.00	0	2596.43	2600.00	0	556	-0.01%
2024/01/11	0	0.00	0.1	2627.69	2625.00	-0.1	565	-0.02%
2024/01/10	0	2555.00	0	0.00	2570.00	0	567	0.00%
2024/01/09	0	2540.00	1	2565.00	2565.00	-1	578	-0.17%
2024/01/04	0	0.00	0	2405.00	2340.00	0	585	0.00%
2024/01/03	0	2375.00	0	0.00	2385.00	0	597	0.01%
2024/01/02	0	2389.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2425.00	0	2460.00	2450.00	0	610	0.00%
2023/12/28	0	2455.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0.1	2472.12	0	0.00	2475.00	0.1	641	0.01%
2023/12/26	0	2556.67	0	0.00	2550.00	0	647	0.00%
2023/12/25	0	0.00	0	2493.33	2495.00	0	656	0.00%
2023/12/22	0	2450.00	0	0.00	2460.00	0	667	0.00%
2023/12/21	0	2328.33	0	0.00	2390.00	0	670	0.00%
2023/12/20	0	0.00	0.1	2360.00	2375.00	-0.1	671	-0.01%
2023/12/19	1	2345.47	0	2400.00	2355.00	1	682	0.15%
2023/12/18	0	2480.00	0	0.00	2465.00	0	687	0.00%
2023/12/15	0	2565.00	0	0.00	2495.00	0	692	0.00%
2023/12/14	0.1	2495.33	0	2615.00	2490.00	0.1	698	0.01%
2023/12/12	0	0.00	0.1	2600.00	2570.00	-0.1	708	-0.01%
2023/12/11	0	2570.00	0.2	2569.36	2550.00	-0.1	726	-0.02%
2023/12/01	2.1	2415.08	0	0.00	2425.00	2.1	737	0.28%
2023/11/30	0	2520.00	0	0.00	2515.00	0	727	0.00%
2023/11/28	0	0.00	3	2521.67	2550.00	-3	725	-0.41%
2023/11/24	2	2402.50	1	2390.00	2385.00	1	728	0.14%
2023/11/23	1	2450.00	1	2405.00	2405.00	0	729	0.00%
2023/11/22	0	0.00	1	2445.00	2445.00	-1	728	-0.14%
2023/11/21	1	2400.00	0.1	2410.75	2410.00	0.9	723	0.12%
2023/11/20	1.1	2443.81	3	2446.67	2415.00	-2	727	-0.27%
2023/11/17	1	2460.00	1.1	2476.09	2475.00	-0.1	726	-0.01%
2023/11/16	1	2500.00	2.1	2477.84	2500.00	-1.1	722	-0.15%
2023/11/15	1	2460.00	2.2	2475.10	2455.00	-1.2	720	-0.17%
2023/11/14	1	2375.00	2	2410.03	2405.00	-1	710	-0.14%
2023/11/13	1	2400.00	1.1	2375.36	2400.00	-0.1	707	-0.02%
2023/11/10	1	2315.00	1	2325.00	2300.00	0	695	0.00%
2023/11/09	3	2271.08	0	2335.00	2325.00	3	693	0.44%
2023/11/08	1.1	2197.55	0	0.00	2200.00	1.1	682	0.16%
2023/11/07	1	2205.00	1	2225.00	2180.00	0	688	0.00%
2023/11/06	1	2140.00	1	2185.00	2165.00	0	696	0.00%
2023/11/03	1	2144.71	1	2120.00	2120.00	0	701	0.00%
2023/11/02	1.1	2114.62	1	2175.00	2115.00	0.1	704	0.01%
2023/11/01	1	2089.65	1	2069.90	2090.00	0	703	0.00%
2023/10/31	0	2050.00	0.1	2067.50	2015.00	0	701	0.00%
2023/10/30	0.2	2172.66	0	0.00	2145.00	0.2	690	0.03%
2023/10/27	0	2165.00	0	0.00	2130.00	0	689	0.00%
2023/10/26	2.1	2200.07	1	2120.00	2120.00	1.1	686	0.16%
2023/10/24	0	0.00	0	2226.00	2260.00	0	675	0.00%
2023/10/23	0.1	2205.00	0	0.00	2220.00	0.1	672	0.01%
2023/10/20	0	2310.00	0	2315.00	2300.00	0	675	0.00%
2023/10/19	0	0.00	0	2375.00	2360.00	0	672	0.00%
2023/10/17	0	0.00	0	2350.00	2285.00	0	665	0.00%
2023/10/16	0	2270.00	1	2195.00	2250.00	-1	658	-0.15%
2023/10/13	1	2314.92	0	2315.00	2305.00	1	652	0.15%
2023/10/12	0	0.00	2	2300.00	2310.00	-2	645	-0.31%
2023/10/11	1	2205.04	1	2230.00	2240.00	0	640	0.00%
2023/10/06	0	2130.00	0	0.00	2160.00	0	631	0.00%
2023/10/05	0	0.00	0	2165.00	2140.00	0	628	0.00%
2023/10/03	0	0.00	0.1	2255.91	2150.00	-0.1	606	-0.02%
2023/10/02	0	0.00	0	2105.00	2105.00	0	580	0.00%
2023/09/28	1	2015.00	1	2015.00	2015.00	0	571	0.00%
2023/09/27	0.1	1988.89	0	0.00	1980.00	0.1	561	0.02%
2023/09/22	0	0.00	0.2	2163.87	2165.00	-0.2	540	-0.04%
2023/09/21	0.2	1994.48	0	0.00	1970.00	0.2	528	0.04%
2023/09/20	0	2080.00	0	0.00	2120.00	0	513	0.00%
2023/09/19	0	0.00	0.5	2233.95	2155.00	-0.5	507	-0.09%
2023/09/18	0	0.00	1	2190.00	2185.00	-1	494	-0.20%
2023/09/14	0	0.00	0	2155.00	2195.00	0	479	0.00%
2023/09/13	0.1	2050.00	2	2059.76	2060.00	-2	458	-0.43%
2023/09/08	1	1865.00	0	0.00	1835.00	1	452	0.22%
2023/09/07	1	1885.00	0	0.00	1885.00	1	464	0.22%
2023/09/06	0	0.00	0	1900.00	1900.00	0	473	0.00%
2023/09/01	0	0.00	0	1895.00	1880.00	0	505	0.00%
2023/08/31	0	0.00	0	1775.00	1815.00	0	498	0.00%
2023/08/30	0	0.00	0	1828.39	1790.00	0	497	-0.01%
2023/08/29	0	1740.00	0	0.00	1790.00	0	494	0.00%
2023/08/28	0	0.00	0	1777.50	1775.00	0	494	0.00%
2023/08/25	0	0.00	0	1765.00	1755.00	0	505	0.00%
2023/08/24	0	0.00	0	1793.00	1795.00	0	511	0.00%
2023/08/23	0.1	1711.55	0	0.00	1710.00	0.1	514	0.02%
2023/08/22	0	1754.47	0	0.00	1740.00	0	521	0.00%
2023/08/21	0	1777.73	0	0.00	1735.00	0	528	0.00%
2023/08/18	0	0.00	0	1815.00	1820.00	0	531	0.00%
2023/08/17	0	0.00	0	1820.00	1810.00	0	532	0.00%
2023/08/16	0	1775.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	0	1830.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1832.50	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	0.1	1940.00	1945.00	-0.1	530	-0.01%
2023/08/09	0	1780.00	0	1826.00	1820.00	0	514	0.00%
2023/08/08	0	1760.00	1	1800.00	1740.00	-1	509	-0.19%
2023/08/04	1	1690.81	0	0.00	1730.00	1	507	0.20%
2023/08/02	1	1790.00	0	0.00	1745.00	1	506	0.20%
2023/08/01	0	1835.00	0	1830.00	1835.00	0	504	0.00%
2023/07/31	0.1	1861.60	0	0.00	1855.00	0.1	504	0.01%
2023/07/28	0	1893.75	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	1892.14	0	0.00	1905.00	0	503	0.01%
2023/07/26	0	1910.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0.1	1912.07	0	1950.00	1900.00	0	510	0.01%
2023/07/24	0	1955.00	0	0.00	1965.00	0	512	0.00%
2023/07/19	0.2	2092.67	0	0.00	2050.00	0.2	516	0.04%
2023/07/18	0	0.00	1	2155.00	2130.00	-1	516	-0.19%
2023/07/17	1.2	2198.03	0	0.00	2140.00	1.2	518	0.23%
2023/07/13	0.2	2162.61	0	2168.33	2110.00	0.2	518	0.04%
2023/07/11	0	2060.00	0	0.00	2045.00	0	516	0.00%
2023/07/07	0	2095.00	0	0.00	2095.00	0	535	0.00%
2023/07/04	0	0.00	0	2280.00	2260.00	0	544	0.00%
2023/07/03	0	0.00	0.1	2285.00	2245.00	-0.1	547	-0.01%
2023/06/28	0	0.00	0	2150.00	2095.00	0	563	0.00%
2023/06/27	0.1	2100.00	0	0.00	2100.00	0.1	567	0.01%
2023/06/21	2	2217.50	0	2235.00	2240.00	2	576	0.35%
2023/06/16	0	2297.50	0	0.00	2290.00	0	582	0.00%
2023/06/14	0	2325.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	6.3	2344.32	2365.00	-6.3	585	-1.08%
2023/06/12	0	0.00	0	2215.00	2200.00	0	580	-0.01%
2023/06/09	0	0.00	1.1	2057.27	2175.00	-1.1	577	-0.19%
2023/06/07	0	0.00	1	2000.05	1985.00	-1	566	-0.18%
2023/06/02	0	1900.00	0.1	1907.50	1920.00	-0.1	564	-0.02%
2023/05/31	0.1	1855.71	0.1	1979.43	1840.00	0	574	-0.01%
2023/05/30	0	1917.50	0	0.00	1930.00	0	569	0.00%
2023/05/29	0	0.00	2	1982.50	1930.00	-2	576	-0.35%
2023/05/25	0.2	1826.08	0	0.00	1825.00	0.2	585	0.04%
2023/05/24	2	1802.88	0	0.00	1835.00	2	581	0.35%
2023/05/22	0	1895.00	0	0.00	1885.00	0	589	0.00%
2023/05/19	0	1885.00	0	0.00	1940.00	0	589	0.00%
2023/05/18	0	0.00	2	1855.00	1845.00	-2	586	-0.34%
2023/05/16	1	1805.00	0	1825.00	1800.00	1	595	0.17%
2023/05/15	0	1815.00	0	0.00	1840.00	0	595	0.00%
2023/05/09	1	1820.00	0	0.00	1845.00	1	655	0.15%
2023/04/27	0	0.00	1	1765.00	1795.00	-1	697	-0.14%
2023/04/26	1	1730.12	0	0.00	1730.00	1	690	0.15%
2023/04/25	1.1	1826.00	0	0.00	1815.00	1.1	691	0.16%
2023/04/21	1.1	1933.64	0	0.00	1920.00	1.1	686	0.16%
2023/04/19	0	0.00	0	2050.00	2030.00	0	693	0.00%
2023/04/18	2	2040.00	0	0.00	2035.00	2	696	0.29%
2023/04/14	1	2063.65	0	0.00	2045.00	1	699	0.15%
2023/04/13	0	2030.00	0	2000.00	2040.00	0	706	0.00%
2023/04/12	0	0.00	0	2075.00	2040.00	0	711	0.00%
2023/04/11	1	1980.00	7	2012.86	2035.00	-6	711	-0.84%
2023/04/10	0	0.00	0.1	1935.00	1930.00	-0.1	722	-0.01%
2023/03/31	0	1838.33	0	0.00	1860.00	0	737	0.00%
2023/03/30	0	1856.67	0	0.00	1840.00	0	740	0.00%
2023/03/29	1.1	1944.29	0	0.00	1860.00	1.1	744	0.14%
2023/03/27	0	0.00	0.1	1998.33	2015.00	-0.1	745	-0.02%
2023/03/24	1.1	1970.10	0	0.00	1960.00	1.1	751	0.14%
2023/03/21	2	1965.07	0	0.00	1950.00	2	761	0.27%
2023/03/20	0	0.00	2	2000.00	1985.00	-2	762	-0.26%
2023/03/17	2	2010.00	0.1	1990.00	1980.00	2	766	0.25%
2023/03/16	0	1921.67	0	0.00	1900.00	0	761	0.00%
2023/03/15	0	1950.00	0	1965.00	1930.00	0	764	0.00%
2023/03/14	2	1895.17	0	0.00	1885.00	2	761	0.27%
2023/03/13	0	1925.00	0	0.00	1950.00	0	768	0.00%
2023/03/10	0	1935.00	0	0.00	1935.00	0	775	0.00%
2023/03/09	0	2005.00	0	0.00	1980.00	0	782	0.00%
2023/03/08	0	1965.00	0	1980.00	1970.00	0	789	0.00%
2023/03/07	0	1912.50	0	0.00	1965.00	0	794	0.00%
2023/03/03	0	0.00	0	1955.00	1975.00	0	796	0.00%
2023/03/02	0	0.00	0	1920.00	1950.00	0	799	0.00%
2023/03/01	0	0.00	1	1940.00	1950.00	-1	804	-0.12%
2023/02/23	0	1680.00	3	1749.98	1765.00	-3	805	-0.37%
2023/02/22	2	1650.00	0	1665.00	1645.00	2	806	0.25%
2023/02/20	0	0.00	3	1699.90	1680.00	-3	857	-0.35%
2023/02/16	0	1622.75	0	0.00	1625.00	0	888	0.00%
2023/02/15	1	1590.00	0	0.00	1610.00	1	910	0.11%
2023/02/13	1	1625.00	0	1645.00	1625.00	1	938	0.11%
2023/02/10	0	1615.00	0	0.00	1670.00	0	962	0.00%
2023/02/09	1	1670.00	0	0.00	1655.00	1	966	0.10%
2023/02/07	0	1705.00	0	0.00	1700.00	0	955	0.00%
2023/02/02	0	0.00	5	1717.00	1725.00	-5	990	-0.50%
2023/02/01	1	1640.00	1	1630.00	1630.00	0	1,007	0.00%
2023/01/17	0	0.00	0	1500.00	1500.00	0	1,061	0.00%
2023/01/16	1	1525.00	1	1510.00	1510.00	0	1,077	0.00%
2023/01/13	0	0.00	0	1518.53	1515.00	0	1,090	0.00%
2023/01/11	1	1505.00	1	1480.00	1480.00	0	1,116	0.00%
2023/01/10	1	1505.00	1.1	1499.91	1505.00	-0.1	1,142	0.00%
2023/01/06	1	1415.00	1	1435.00	1440.00	0	1,171	0.00%
2023/01/05	1	1420.00	1	1405.00	1405.00	0	1,199	0.00%
2023/01/04	1	1405.00	1	1405.00	1405.00	0	1,229	0.00%
2023/01/03	1	1345.00	1	1370.58	1395.00	0	1,238	0.00%
2022/12/28	0	1270.00	0	0.00	1275.00	0	1,279	0.00%
2022/12/27	0	1305.00	0	0.00	1345.00	0	1,277	0.00%
2022/12/26	0	1290.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/22	1	1414.65	1	1375.00	1335.00	0	1,328	0.00%
2022/12/21	1	1395.00	1	1370.00	1375.00	0	1,345	0.00%
2022/12/20	2	1429.90	1	1420.00	1375.00	1	1,368	0.07%
2022/12/19	1	1470.00	1	1485.00	1470.00	0	1,392	0.00%
2022/12/16	2	1440.00	1	1445.00	1475.00	1	1,414	0.07%
2022/12/14	0	0.00	0	1490.00	1500.00	0	1,422	0.00%
2022/12/13	1	1455.00	1	1440.00	1415.00	0	1,423	0.00%
2022/12/12	1	1445.05	0	0.00	1445.00	1	1,429	0.07%
2022/12/09	1	1460.00	1	1475.00	1490.00	0	1,434	0.00%
2022/12/08	0	1426.25	0	1525.00	1445.00	0	1,440	0.00%
2022/12/07	0	1430.00	0.1	1436.00	1420.00	0	1,451	0.00%
2022/12/06	1	1484.52	1	1470.00	1460.00	0	1,456	0.00%
2022/12/05	2	1519.88	1	1525.00	1480.00	1	1,465	0.07%
2022/12/02	1	1490.00	1	1515.02	1535.00	0	1,472	0.00%
2022/12/01	1	1530.00	1	1510.00	1510.00	0	1,477	0.00%
2022/11/30	1	1465.00	1	1460.00	1460.00	0	1,479	0.00%
2022/11/28	0	1490.00	0	0.00	1485.00	0	1,495	0.00%
2022/11/25	2	1522.44	1	1500.00	1495.00	1	1,503	0.07%
2022/11/23	1	1480.00	1	1490.00	1475.00	0	1,516	0.00%
2022/11/21	1	1545.00	1	1520.00	1505.00	0	1,528	0.00%
2022/11/18	0.1	1550.00	0	0.00	1525.00	0.1	1,533	0.01%
2022/11/17	1	1560.00	1	1540.00	1540.00	0	1,534	0.00%
2022/11/16	0	0.00	5	1519.98	1530.00	-5	1,524	-0.33%
2022/11/15	0	0.00	0	1455.00	1460.00	0	1,510	0.00%
2022/11/11	0	0.00	2	1400.00	1400.00	-2	1,508	-0.13%
2022/11/10	0	1255.00	0	0.00	1275.00	0	1,500	0.00%
2022/11/09	1	1210.00	1	1230.00	1255.00	0	1,500	0.00%
2022/11/08	0	0.00	0.2	1183.92	1175.00	-0.2	1,505	-0.02%
2022/11/07	0	0.00	0	1195.00	1170.00	0	1,515	0.00%
2022/11/04	1	1140.00	1	1150.00	1160.00	0	1,520	0.00%
2022/11/03	1	1125.00	2	1120.03	1150.00	-1	1,517	-0.07%
2022/11/02	0	1095.00	0	0.00	1120.00	0	1,516	0.00%
2022/11/01	1	1110.00	1	1119.95	1125.00	0	1,520	0.00%
2022/10/31	0	1080.00	0	0.00	1075.00	0	1,518	0.00%
2022/10/28	1	1075.00	1	1094.33	1125.00	0	1,506	0.00%
2022/10/27	1	1019.59	0.1	1040.00	1075.00	1	1,496	0.06%
2022/10/26	1	960.00	1	970.00	978.00	0	1,502	0.00%
2022/10/25	1.1	973.09	1	966.00	968.00	0.1	1,490	0.00%
2022/10/24	1	1030.00	1.1	1054.15	1010.00	-0.1	1,478	0.00%
2022/10/21	0	998.80	1	1025.00	982.00	-1	1,481	-0.07%
2022/10/20	1	1024.14	2	1007.50	1025.00	-1	1,481	-0.06%
2022/10/19	4	1052.46	3	1036.67	1030.00	1	1,478	0.07%
2022/10/18	2	1030.00	1	1000.00	1050.00	1	1,471	0.07%
2022/10/17	2	1020.00	3	1011.67	1030.00	-1	1,471	-0.07%
2022/10/14	1	1075.00	0	1070.00	1055.00	1	1,470	0.07%
2022/10/12	0.1	1047.73	0	0.00	1015.00	0.1	1,464	0.01%
2022/10/11	0.1	1138.18	1	1135.00	1120.00	-0.9	1,452	-0.06%
2022/10/07	1	1250.00	1	1240.00	1240.00	0	1,463	0.00%
2022/10/06	1	1250.00	1	1285.00	1310.00	0	1,469	0.00%
2022/10/05	1	1250.00	4.2	1263.57	1240.00	-3.2	1,471	-0.22%
2022/10/04	3	1220.00	0	1170.00	1220.00	3	1,453	0.21%
2022/10/03	4	1120.00	3	1113.33	1110.00	1	1,448	0.07%
2022/09/30	1	1144.96	1	1105.00	1145.00	0	1,461	0.00%
2022/09/29	0	1155.00	0.1	1150.00	1150.00	0	1,464	0.00%
2022/09/28	1	1060.00	0	0.00	1090.00	1	1,456	0.07%
2022/09/27	0.2	1106.88	1	1070.00	1100.00	-0.8	1,449	-0.06%
2022/09/23	1	1322.20	1	1280.00	1215.00	0	1,421	0.00%
2022/09/22	1	1285.00	1	1315.00	1330.00	0	1,410	0.00%
2022/09/21	1	1285.00	1	1295.00	1315.00	0	1,403	0.00%
2022/09/20	1	1305.00	1	1270.00	1275.00	0	1,402	0.00%
2022/09/19	2	1280.00	1	1265.00	1270.00	1	1,398	0.07%
2022/09/15	3	1376.67	3	1340.00	1335.00	0	1,404	0.00%
2022/09/14	1	1355.00	1	1385.25	1390.00	0	1,404	0.00%
2022/09/13	1	1410.00	1	1400.00	1400.00	0	1,401	0.00%
2022/09/12	1	1420.00	2	1400.00	1385.00	-1	1,397	-0.07%
2022/09/08	1.1	1303.88	1	1320.00	1375.00	0.1	1,394	0.01%
2022/09/07	3	1280.00	2	1282.50	1275.00	1	1,384	0.07%
2022/09/06	1	1345.00	1	1320.00	1300.00	0	1,375	0.00%
2022/09/05	2	1312.51	2	1315.00	1330.00	0	1,376	0.00%
2022/09/02	1	1390.00	1	1355.00	1325.00	0	1,374	0.00%
2022/09/01	2	1375.00	1	1350.00	1365.00	1	1,365	0.07%
2022/08/31	2	1395.00	1	1395.00	1385.00	1	1,356	0.07%
2022/08/30	1	1430.00	1	1405.00	1385.00	0	1,349	0.00%
2022/08/29	1	1405.00	1	1445.00	1445.00	0	1,332	0.00%
2022/08/26	1	1479.90	1	1430.00	1410.00	0	1,314	0.00%
2022/08/25	1	1455.00	2	1460.00	1440.00	-1	1,304	-0.08%
2022/08/24	1	1425.00	1	1390.00	1380.00	0	1,303	0.00%
2022/08/23	1	1390.00	0.1	1365.00	1405.00	0.9	1,306	0.07%
2022/08/19	0.1	1466.05	0	0.00	1455.00	0.1	1,289	0.01%
2022/08/18	1	1350.00	3	1425.00	1450.00	-2	1,278	-0.16%
2022/08/17	0	1365.00	0	0.00	1375.00	0	1,266	0.00%
2022/08/16	0	0.00	2	1384.96	1360.00	-2	1,263	-0.16%
2022/08/15	2	1375.00	2	1392.50	1390.00	0	1,262	0.00%
2022/08/12	1	1230.00	5	1265.00	1315.00	-4	1,245	-0.32%
2022/08/11	4	1225.00	0	0.00	1230.00	4	1,224	0.33%
2022/08/10	1	1130.00	3	1135.00	1120.00	-2	1,221	-0.16%
2022/08/09	1	1200.00	1	1170.00	1165.00	0	1,226	0.00%
2022/08/08	1	1195.00	1	1205.00	1205.00	0	1,234	0.00%
2022/08/05	2	1162.50	0	0.00	1180.00	2	1,241	0.16%
2022/08/04	1	1130.00	1	1090.00	1125.00	0	1,246	0.00%
2022/08/03	0	0.00	1	1105.00	1130.00	-1	1,248	-0.08%
2022/08/02	2	1102.50	2	1065.00	1130.00	0	1,245	0.00%
2022/08/01	1	1180.00	1	1140.00	1105.00	0	1,234	0.00%
2022/07/29	1	1195.00	1	1180.00	1185.00	0	1,230	0.00%
2022/07/28	1	1215.00	1	1155.00	1150.00	0	1,230	0.00%
2022/07/26	1	1165.00	1	1145.00	1145.00	0	1,213	0.00%
2022/07/25	2	1140.00	0.8	1120.00	1160.00	1.2	1,222	0.10%
2022/07/22	1	1220.00	1	1170.00	1165.00	0	1,236	0.00%
2022/07/21	1	1205.00	1	1215.00	1240.00	0	1,234	0.00%
2022/07/19	2	1117.50	2	1090.00	1090.00	0	1,252	0.00%
2022/07/18	1	1065.00	1	1095.00	1130.00	0	1,237	0.00%
2022/07/15	0	0.00	2	1010.00	1030.00	-2	1,219	-0.16%
2022/07/14	2.1	924.69	0	0.00	969.00	2.1	1,201	0.17%
2022/07/13	0.3	916.33	0.6	912.56	936.00	-0.3	1,185	-0.03%
2022/07/12	2	924.00	2	975.00	899.00	0	1,167	0.00%
2022/07/06	0	931.00	0.6	959.82	924.00	-0.6	1,104	-0.05%
2022/07/05	0.3	964.20	0	0.00	975.00	0.3	1,090	0.03%
2022/07/04	0	983.00	0.2	995.00	975.00	-0.2	1,080	-0.02%
2022/07/01	3	1009.00	2.5	998.28	960.00	0.5	1,068	0.05%
2022/06/30	1.4	1081.69	1	1070.00	1035.00	0.4	1,049	0.03%
2022/06/29	1.2	1219.57	1	1165.00	1160.00	0.2	1,040	0.01%
2022/06/28	1.1	1214.55	1	1190.00	1195.00	0.1	1,035	0.01%
2022/06/24	0	1165.00	0.1	1157.58	1160.00	-0.1	1,029	-0.01%
2022/06/23	0.2	1146.74	0.1	1115.00	1125.00	0.1	1,030	0.01%
2022/06/22	2.7	1221.65	1.2	1191.67	1145.00	1.5	1,013	0.15%
2022/06/21	1.1	1251.29	1	1265.00	1270.00	0.1	1,002	0.01%
2022/06/20	0.1	1235.00	0	0.00	1240.00	0.1	994	0.01%
2022/06/17	0.3	1237.25	0	0.00	1225.00	0.3	989	0.03%
2022/06/16	1.3	1280.77	0	0.00	1270.00	1.3	983	0.13%
2022/06/10	1.1	1429.09	1	1390.00	1435.00	0.1	998	0.01%
2022/06/09	1	1465.00	1	1460.00	1460.00	0	994	0.00%
2022/06/08	2	1462.50	0	0.00	1460.00	2	993	0.20%
2022/06/07	2	1522.50	1	1515.00	1500.00	1	990	0.10%
2022/06/06	2	1552.50	1	1520.00	1535.00	1	996	0.10%
2022/06/02	2	1560.00	1	1555.00	1550.00	1	1,005	0.10%
2022/06/01	1	1545.00	1	1580.00	1580.00	0	1,006	0.00%
2022/05/30	1	1485.00	5	1517.00	1515.00	-4	989	-0.40%
2022/05/27	1	1420.00	1	1440.00	1450.00	0	985	0.00%
2022/05/26	1	1375.00	1	1400.00	1380.00	0	990	0.00%
2022/05/25	0	0.00	1	1390.00	1390.00	-1	998	-0.10%
2022/05/24	2	1367.50	0.1	1420.00	1365.00	1.9	996	0.19%
2022/05/23	1	1490.00	1.1	1438.64	1440.00	-0.1	984	-0.01%
2022/05/20	3.1	1410.16	1	1420.00	1430.00	2.1	976	0.22%
2022/05/19	1	1400.00	1.1	1385.91	1390.00	-0.1	974	-0.01%
2022/05/18	1	1425.00	1	1410.00	1410.00	0	964	0.00%
2022/05/17	0	0.00	0.1	1370.00	1405.00	-0.1	949	-0.01%
2022/05/16	1.3	1395.77	1	1330.00	1315.00	0.3	950	0.03%
2022/05/13	1	1305.00	1	1350.00	1350.00	0	940	0.00%
2022/05/12	2	1235.00	4	1293.75	1265.00	-2	925	-0.22%
2022/05/11	1	1270.00	2	1242.58	1220.00	-1	916	-0.11%
2022/05/10	1	1160.00	1.1	1189.05	1235.00	-0.1	912	-0.01%
2022/05/09	3	1181.67	1	1195.00	1195.00	2	914	0.22%
2022/05/06	1	1200.27	0	0.00	1200.00	1	911	0.11%
2022/05/05	2	1375.00	2	1332.50	1330.00	0	907	0.00%
2022/05/04	1	1290.00	1	1260.00	1275.00	0	899	0.00%
2022/05/03	1	1280.00	1	1300.00	1325.00	0	898	0.00%
2022/04/29	1	1250.00	4	1231.32	1285.00	-3	892	-0.34%
2022/04/28	2	1165.00	3	1176.67	1205.00	-1	872	-0.11%
2022/04/27	2	1077.50	1	1080.00	1130.00	1	851	0.12%
2022/04/26	1	1070.00	0	1075.00	1105.00	1	832	0.12%
2022/04/22	2	1247.54	0	0.00	1245.00	2	800	0.25%
2022/04/21	0	1395.00	0	0.00	1380.00	0	801	0.00%
2022/04/20	1	1425.00	1	1455.00	1420.00	0	806	0.00%
2022/04/19	1	1450.00	1	1385.00	1395.00	0	812	0.00%
2022/04/18	1	1400.00	1	1415.00	1410.00	0	812	0.00%
2022/04/15	1	1450.00	1	1395.00	1380.00	0	809	0.00%
2022/04/14	1	1500.00	1	1460.00	1460.00	0	811	0.00%
2022/04/13	1	1465.00	1	1449.85	1450.00	0	817	0.00%
2022/04/12	0	1467.27	0	1502.57	1435.00	0	814	0.00%
2022/04/08	1	1620.00	1	1585.00	1570.00	0	806	0.00%
2022/04/07	1	1695.00	1	1665.00	1650.00	0	801	0.00%
2022/04/06	0	0.00	0	1745.00	1735.00	0	797	0.00%
2022/04/01	2	1765.00	1	1750.00	1760.00	1	798	0.13%
2022/03/31	1	1840.00	2	1855.00	1850.00	-1	793	-0.13%
2022/03/30	1	1869.99	1	1850.00	1830.00	0	797	0.00%
2022/03/29	1	1770.00	1	1799.67	1800.00	0	804	0.00%
2022/03/28	1	1650.25	1	1670.00	1730.00	0	811	0.00%
2022/03/25	1	1755.00	1	1770.00	1760.00	0	812	0.00%
2022/03/24	1	1725.00	1	1720.00	1730.00	0	810	0.00%
2022/03/23	1	1740.06	1	1774.80	1770.00	0	811	0.00%
2022/03/22	1	1709.85	1	1725.00	1690.00	0	811	0.00%
2022/03/21	1	1690.00	1	1720.00	1725.00	0	813	0.00%
2022/03/18	1	1690.00	1	1720.00	1710.00	0	813	0.00%
2022/03/17	1	1690.00	1	1715.00	1680.00	0	799	0.00%
2022/03/16	1	1674.92	1	1575.00	1590.00	0	790	0.00%
2022/03/15	1	1615.00	0	1630.00	1615.00	1	777	0.13%
2022/03/14	1	1880.00	1	1805.00	1790.00	0	767	0.00%
2022/03/11	1	1860.00	1	1845.00	1855.00	0	767	0.00%
2022/03/10	1	1850.00	1	1865.30	1895.00	0	768	0.00%
2022/03/09	1	1750.00	1	1784.79	1780.00	0	767	0.00%
2022/03/08	1	1820.00	1	1755.00	1685.00	0	767	0.00%
2022/03/07	0	1870.00	0	0.00	1800.00	0	766	0.00%
2022/03/03	1	1980.00	1	1935.00	1930.00	0	865	0.00%
2022/03/02	1	1910.00	1	1925.00	1935.00	0	868	0.00%
2022/03/01	1	1880.00	1	1905.00	1930.00	0	872	0.00%
2022/02/25	1	1765.00	2	1802.50	1845.00	-1	877	-0.11%
2022/02/24	1	1739.96	1	1724.75	1680.00	0	869	0.00%
2022/02/23	1	1765.00	1	1735.00	1725.00	0	863	0.00%
2022/02/22	1	1785.00	1	1735.00	1740.00	0	861	0.00%
2022/02/21	2	1792.50	1	1770.00	1775.00	1	858	0.12%
2022/02/18	1	1730.00	1	1770.00	1845.00	0	853	0.00%
2022/02/17	1	1820.00	1	1770.00	1765.00	0	857	0.00%
2022/02/16	1	1810.00	1	1839.80	1810.00	0	853	0.00%
2022/02/15	1	1740.00	1	1780.00	1765.00	0	848	0.00%
2022/02/14	0	1660.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	1	1700.89	1	1770.30	1785.00	0	836	0.00%
2022/02/09	0	0.00	1	1631.43	1710.00	-1	824	-0.12%
2022/02/08	1	1585.00	0	0.00	1590.00	1	817	0.12%
2022/01/26	0	1575.00	1	1570.00	1570.00	-1	807	-0.12%
2022/01/25	0	1630.00	0	0.00	1560.00	0	807	0.00%
2022/01/24	0	1690.00	0	0.00	1700.00	0	809	0.00%
2022/01/21	1	1700.00	0	0.00	1700.00	1	808	0.12%
2022/01/14	1	1765.00	2	1777.86	1810.00	-1	831	-0.12%
2022/01/13	0	0.00	1	1760.00	1760.00	-1	830	-0.12%
2022/01/12	2	1805.10	0	0.00	1800.00	2	825	0.24%
2022/01/11	0	1903.08	0	0.00	1885.00	0	822	0.00%
2022/01/06	0	0.00	1	2045.00	2035.00	-1	847	-0.12%
2022/01/04	1	2025.00	0	0.00	2025.00	1	861	0.12%
2022/01/03	1	2145.00	0	0.00	2145.00	1	870	0.11%
2021/12/30	0	0.00	1	2190.00	2190.00	-1	884	-0.11%
2021/12/28	1	2105.00	1	2195.00	2105.00	0	901	0.00%
2021/12/27	1	2130.00	0	2165.00	2130.00	1	907	0.11%
2021/12/23	0	2099.09	0	2185.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	0	2150.00	2150.00	0	923	0.00%
2021/12/20	1	1880.00	1	1890.00	1890.00	0	918	0.00%
2021/12/17	0	0.00	0	2030.00	2035.00	0	927	0.00%
2021/12/16	1	1975.00	1	1990.00	1990.00	0	937	0.00%
2021/12/15	0	0.00	1	1940.00	1965.00	-1	940	-0.11%
2021/12/14	1	1910.00	0	0.00	1910.00	1	941	0.11%
2021/12/13	0	0.00	1	1966.18	2025.00	-1	939	-0.11%
2021/12/10	1	1940.00	0	0.00	1940.00	1	947	0.11%
2021/12/09	0	1982.50	0	0.00	2000.00	0	959	0.00%
2021/12/08	1	2030.00	1	2024.90	1995.00	0	968	0.00%
2021/12/07	0	0.00	0	2020.00	1965.00	0	976	0.00%
2021/12/06	0	1985.00	12	1964.58	1995.00	-12	976	-1.23%
2021/12/03	1	1995.78	0	0.00	1995.00	1	989	0.10%
2021/12/02	0	2042.50	0	0.00	2060.00	0	994	0.00%
2021/12/01	0	2060.00	0	2105.00	2080.00	0	996	0.00%
2021/11/30	1	2150.11	0	0.00	2150.00	1	993	0.10%
2021/11/29	0.1	2170.00	0	2095.00	2190.00	0.1	906	0.01%
2021/11/26	9	2049.99	0	2100.00	2075.00	9	904	1.00%
2021/11/25	1	2144.78	0	0.00	2150.00	1	897	0.11%
2021/11/24	1	2204.97	1	2219.02	2150.00	0	903	0.00%
2021/11/23	1	2299.70	0	0.00	2260.00	1	907	0.11%
2021/11/19	0	2450.00	0	0.00	2425.00	0	926	0.00%
2021/11/18	0	2472.08	1	2504.90	2475.00	-1	925	-0.11%
2021/11/17	1	2435.02	0	2448.33	2430.00	1	926	0.11%
2021/11/16	0	0.00	1.1	2448.44	2430.00	-1.1	924	-0.11%
2021/11/15	0	2350.00	0	0.00	2310.00	0	917	0.00%
2021/11/12	0	2343.75	0	0.00	2300.00	0	920	0.00%
2021/11/11	1	2370.00	0	0.00	2370.00	1	913	0.11%
2021/11/10	1	2379.81	0	0.00	2355.00	1	911	0.11%
2021/11/08	1.1	2429.76	0	0.00	2410.00	1.1	906	0.12%
2021/11/05	0	0.00	1	2500.00	2475.00	-1	899	-0.11%
2021/11/04	0	0.00	1	2400.00	2420.00	-1	887	-0.11%
2021/11/03	0	0.00	0	2300.00	2360.00	0	884	0.00%
2021/11/02	1	2340.00	0	2430.00	2330.00	1	886	0.11%
2021/11/01	0	0.00	0	2360.00	2380.00	0	887	0.00%
2021/10/29	0	2311.67	0	0.00	2300.00	0	876	0.00%
2021/10/25	0	0.00	0	2265.00	2180.00	0	847	0.00%
2021/10/22	1	2239.95	0	2255.00	2200.00	1	837	0.12%
2021/10/21	0	0.00	1	2340.00	2340.00	-1	819	-0.12%
2021/10/18	0	2155.00	0	0.00	2175.00	0	807	0.00%
2021/10/15	1	2055.00	0	0.00	2010.00	1	801	0.12%
2021/10/14	0	2095.00	0	2083.64	2040.00	0	792	0.00%
2021/10/13	0	2225.00	0	0.00	2095.00	0	776	0.00%
2021/10/08	1	2140.00	0	0.00	2170.00	1	755	0.13%
2021/10/06	0	2015.00	0	0.00	1935.00	0	732	0.00%
2021/09/30	0	1910.00	0	0.00	1975.00	0	718	0.00%
2021/09/23	0	0.00	1	1950.00	1980.00	-1	680	-0.15%
2021/09/22	0	0.00	2	1840.00	1855.00	-2	679	-0.29%
2021/09/17	3	1861.67	1	1875.00	1855.00	2	685	0.29%
2021/09/15	1	1865.00	1	1835.00	1850.00	0	695	0.00%
2021/09/14	2	1820.03	8	1833.13	1845.00	-6	691	-0.87%
2021/09/13	4	1773.75	6	1757.50	1755.00	-2	692	-0.29%
2021/09/10	7	1729.29	7	1728.57	1790.00	0	695	0.00%
2021/09/09	1	1625.00	1	1605.00	1630.00	0	693	0.00%
2021/09/08	5	1699.00	4	1705.00	1605.00	1	690	0.14%
2021/09/07	8	1656.88	5.2	1665.11	1725.00	2.8	678	0.41%
2021/09/06	2	1652.50	3	1633.33	1665.00	-1	674	-0.15%
2021/09/03	1	1640.00	1	1655.00	1670.00	0	676	0.00%
2021/09/02	3	1648.33	3	1645.00	1620.00	0	686	0.00%
2021/09/01	1	1615.00	1	1640.00	1635.00	0	695	0.00%
2021/08/31	1	1595.00	1	1605.00	1630.00	0	691	0.00%
2021/08/30	1	1560.00	6.1	1574.26	1595.00	-5.1	690	-0.74%
2021/08/27	1	1465.00	1.1	1494.52	1490.00	-0.1	679	-0.01%
2021/08/26	3	1445.00	4	1402.71	1460.00	-1	672	-0.15%
2021/08/25	3	1313.33	2	1335.00	1330.00	1	651	0.15%
2021/08/20	1	1220.00	1	1215.00	1220.00	0	666	0.00%
2021/08/19	3	1240.00	3	1225.00	1235.00	0	670	0.00%
2021/08/18	1	1205.00	1	1214.07	1225.00	0	672	-0.01%
2021/08/17	1	1230.00	1	1210.00	1200.00	0	676	0.00%
2021/08/16	1	1255.00	1	1215.00	1235.00	0	689	0.00%
2021/08/13	2	1217.50	2	1225.20	1250.00	0	700	0.00%
2021/08/11	1	1310.00	1	1295.00	1310.00	0	705	0.00%
2021/08/10	1	1315.00	1	1310.00	1320.00	0	721	0.00%
2021/08/09	2	1307.50	1	1320.00	1320.00	1	731	0.14%
2021/08/06	2	1395.00	1	1340.00	1380.00	1	737	0.14%
2021/08/05	2	1395.00	4	1408.75	1400.00	-2	748	-0.27%
2021/08/04	1	1340.00	1	1345.00	1330.00	0	754	0.00%
2021/08/03	1	1350.00	1	1330.00	1330.00	0	762	0.00%
2021/08/02	2	1345.00	2	1360.00	1350.00	0	768	0.00%
2021/07/30	5	1313.00	5	1341.00	1310.00	0	776	0.00%
2021/07/29	2	1277.50	1	1285.00	1285.00	1	787	0.13%
2021/07/28	5	1343.00	5	1290.00	1280.00	0	796	0.00%
2021/07/27	4	1351.30	4	1368.75	1345.00	0	806	0.00%
2021/07/26	7	1335.00	7	1332.14	1320.00	0	828	0.00%
2021/07/23	6	1309.17	6	1348.33	1310.00	0	854	0.00%
2021/07/22	5	1310.00	4	1335.00	1340.00	1	887	0.11%
2021/07/21	6	1340.00	6	1371.67	1325.00	0	901	0.00%
2021/07/20	0	0.00	0.3	1350.00	1335.00	-0.3	902	-0.03%
2021/07/16	4	1479.99	4	1493.75	1430.00	0	919	0.00%
2021/07/15	4	1482.50	1	1520.00	1475.00	3	916	0.33%
2021/07/14	0.1	1490.00	0	0.00	1445.00	0.1	920	0.01%
2021/07/13	2.1	1501.41	0	0.00	1455.00	2.1	936	0.23%
2021/07/12	1	1460.00	4	1437.50	1495.00	-3	950	-0.32%
2021/07/09	2.3	1427.56	2	1397.50	1370.00	0.3	965	0.03%
2021/07/08	1.1	1383.29	1	1450.00	1430.00	0.1	992	0.01%
2021/07/07	1	1355.00	1	1335.00	1345.00	0	1,001	0.00%
2021/07/06	1	1360.00	1	1315.00	1315.00	0	1,021	0.00%
2021/07/05	1	1410.00	1	1365.00	1350.00	0	1,032	0.00%
2021/07/02	3.1	1351.34	3	1349.92	1365.00	0.1	1,032	0.01%
2021/07/01	0	1300.00	0	0.00	1310.00	0	1,033	0.00%
2021/06/30	3	1338.33	3	1335.07	1335.00	0	1,036	0.00%
2021/06/28	7.1	1341.32	2	1340.00	1310.00	5.1	1,056	0.48%
2021/06/25	2	1405.00	2	1417.36	1445.00	0	1,051	0.00%
2021/06/24	1	1414.55	1	1360.00	1370.00	0	1,049	0.00%
2021/06/23	1	1400.00	1	1365.00	1370.00	0	1,067	0.00%
2021/06/22	2	1415.00	2	1372.50	1360.00	0	1,070	0.00%
2021/06/21	1	1290.00	1	1365.00	1360.00	0	1,063	0.00%
2021/06/18	3	1226.67	3	1230.00	1245.00	0	1,059	0.00%
2021/06/17	2	1160.00	0	0.00	1160.00	2	1,053	0.19%
2021/06/11	1	1150.00	1	1140.00	1165.00	0	1,087	0.00%
2021/06/10	1	1120.00	2	1172.25	1180.00	-1	1,083	-0.09%
2021/06/09	2	1102.50	2	1082.54	1075.00	0	1,068	0.00%
2021/06/03	0	0.00	2	963.75	987.00	-2	1,097	-0.18%
2021/06/02	4	960.21	3	941.00	939.00	1	1,099	0.09%
2021/06/01	4	975.75	3	975.67	966.00	1	1,114	0.09%
2021/05/31	2	950.50	2	960.00	942.00	0	1,116	0.00%
2021/05/27	0	0.00	1	922.00	955.00	-1	1,131	-0.09%
2021/05/26	5	932.00	5	924.00	930.00	0	1,145	0.00%
2021/05/25	6	954.67	4	952.00	930.00	2	1,149	0.17%
2021/05/24	2	880.50	2	903.50	897.00	0	1,145	0.00%
2021/05/21	4	904.72	4	858.50	907.00	0	1,144	0.00%
2021/05/20	3	837.33	3	844.33	825.00	0	1,151	0.00%
2021/05/19	2	852.53	2	849.50	845.00	0	1,183	0.00%
2021/05/18	3	870.33	3	857.33	866.00	0	1,209	0.00%
2021/05/17	4	816.50	4	841.50	842.00	0	1,214	0.00%
2021/05/14	2	856.00	2	892.00	851.00	0	1,220	0.00%
2021/05/13	3	880.67	3	895.67	862.00	0	1,229	0.00%
2021/05/12	7	936.29	3	954.60	925.00	4	1,281	0.31%
2021/05/11	3	968.00	3	964.67	943.00	0	1,308	0.00%
2021/05/06	3	1005.33	8	977.04	975.00	-5	1,334	-0.38%
2021/05/05	1	988.94	1	985.00	945.00	0	1,335	0.00%
2021/05/04	0	999.00	0	0.00	1025.00	0	1,351	0.00%
2021/05/03	0	1010.00	0	0.00	1025.00	0	1,371	0.00%
2021/04/29	0	0.00	2	1022.50	1030.00	-2	1,397	-0.14%
2021/04/28	0	0.00	20	946.70	940.00	-20	1,407	-1.42%
2021/04/27	20	916.00	2	872.04	916.00	18	1,385	1.30%
2021/04/26	1	850.00	1	859.00	833.00	0	1,375	0.00%
2021/04/23	4	813.75	0	0.00	843.00	4	1,378	0.29%
2021/04/22	4	842.75	2	845.00	820.00	2	1,382	0.14%
2021/04/21	2	841.00	3	844.33	841.00	-1	1,389	-0.07%
2021/04/20	1	854.00	1	859.00	852.00	0	1,414	0.00%
2021/04/19	2	842.00	2	843.50	849.00	0	1,432	0.00%
2021/04/16	0	0.00	2	894.00	894.00	-2	1,427	-0.14%
2021/04/15	4	865.75	8	843.50	873.00	-4	1,433	-0.28%
2021/04/14	5	817.80	6	807.00	833.00	-1	1,431	-0.07%
2021/04/13	2	787.50	1	806.00	781.00	1	1,429	0.07%
2021/04/12	2.1	809.01	0	800.00	797.00	2.1	1,428	0.14%
2021/04/09	2	872.01	1	877.00	855.00	1	1,434	0.07%
2021/04/07	1	875.00	2	891.50	904.00	-1	1,440	-0.07%
2021/04/06	2	888.50	3	897.33	887.00	-1	1,447	-0.07%
2021/04/01	1	883.00	1.2	914.96	880.00	-0.2	1,452	-0.01%
2021/03/31	2	893.00	4	885.00	883.00	-2	1,436	-0.14%
2021/03/30	6	865.50	0	0.00	868.00	6	1,426	0.42%
2021/03/29	7	864.43	3	870.00	865.00	4	1,430	0.28%
2021/03/26	1	860.00	1	880.00	878.00	0	1,435	0.00%
2021/03/25	0	0.00	1	855.00	830.00	-1	1,420	-0.07%
2021/03/19	0.1	835.00	0.2	832.00	829.00	-0.2	1,487	-0.01%
2021/03/18	3.2	849.89	3	859.00	848.00	0.2	1,504	0.02%
2021/03/17	2	881.00	3	850.33	845.00	-1	1,560	-0.06%
2021/03/16	2	822.50	1	824.00	820.00	1	1,606	0.06%
2021/03/15	0.1	826.00	0	0.00	830.00	0.1	1,650	0.01%
2021/03/12	2	802.00	2	828.95	802.00	0	1,694	0.00%
2021/03/11	0	0.00	4	784.00	814.00	-4	1,679	-0.24%
2021/03/10	6	762.50	3	769.67	760.00	3	1,667	0.18%
2021/03/09	3	763.06	2	762.50	755.00	1	1,670	0.06%
2021/03/05	3	791.00	3	797.33	801.00	0	1,663	0.00%
2021/03/04	7	814.29	8	799.25	818.00	-1	1,653	-0.06%
2021/03/03	1	799.00	0	0.00	805.00	1	1,650	0.06%
2021/03/02	5	829.20	8	838.38	817.00	-3	1,640	-0.18%
2021/02/23	1	843.00	0	0.00	855.00	1	1,730	0.06%
2021/02/22	4	871.75	1	893.00	869.00	3	1,731	0.17%
2021/02/19	2	850.60	1	872.00	866.00	1	1,724	0.06%
2021/02/18	0	0.00	1	893.00	893.00	-1	1,715	-0.06%
2021/02/17	12	805.50	10	777.40	812.00	2	1,695	0.12%
2021/02/05	5	741.40	3	753.00	739.00	2	1,685	0.12%
2021/02/04	1	728.00	0	0.00	748.00	1	1,686	0.06%
2021/02/03	3	804.00	1	771.00	750.00	2	1,683	0.12%
2021/02/02	2	745.50	11.1	762.27	781.00	-9.1	1,644	-0.55%
2021/02/01	1	710.00	2	695.00	710.00	-1	1,632	-0.06%
2021/01/29	1	692.00	3	700.00	688.00	-2	1,676	-0.12%
2021/01/28	1	678.00	1	691.00	686.00	0	1,692	0.00%
2021/01/27	1	675.00	2	677.00	699.00	-1	1,707	-0.06%
2021/01/25	7.1	720.61	2	772.00	702.00	5.1	1,727	0.29%
2021/01/22	2	717.50	3	753.67	753.00	-1	1,731	-0.06%
2021/01/21	3	698.67	3	691.55	699.00	0	1,721	0.00%
2021/01/20	2	669.00	1	660.00	658.00	1	1,721	0.06%
2021/01/19	1	678.00	1	672.00	674.00	0	1,757	0.00%
2021/01/18	12	648.67	13	650.85	645.00	-1	1,780	-0.06%
2021/01/15	2	668.50	2	663.00	647.00	0	1,810	0.00%
2021/01/13	3	673.35	3	681.67	667.00	0	1,863	0.00%
2021/01/12	1	675.00	2	656.00	671.00	-1	1,856	-0.05%
2021/01/11	2	654.50	1	654.00	650.00	1	1,846	0.05%
2021/01/08	2	640.00	3	648.67	643.00	-1	1,850	-0.05%
2021/01/07	2	624.50	6.1	628.62	637.00	-4.1	1,842	-0.22%
2021/01/06	5	624.00	5	627.20	610.00	0	1,848	0.00%
2021/01/05	4	615.25	5	614.40	616.00	-1	1,858	-0.05%
2021/01/04	10	623.40	14	627.36	622.00	-4	1,856	-0.22%
2020/12/31	1	597.00	0	599.00	595.00	1	1,853	0.05%
2020/12/30	6	591.33	6	587.00	598.00	0	1,875	0.00%
2020/12/29	7	572.31	7	579.71	574.00	0	1,869	0.00%
2020/12/28	6	586.33	5	592.60	580.00	1	1,863	0.05%
2020/12/25	5.1	592.23	5	601.20	589.00	0.1	1,864	0.00%
2020/12/24	8	600.13	6	607.67	598.00	2	1,871	0.11%
2020/12/23	11	602.82	11	594.64	606.00	0	1,877	0.00%
2020/12/22	1	608.00	0	0.00	592.00	1	1,886	0.05%
2020/12/21	6	620.67	6	603.67	624.00	0	1,879	0.00%
2020/12/18	13	618.08	12	625.75	614.00	1	1,881	0.05%
2020/12/17	14	623.79	14	625.14	627.00	0	1,878	0.00%
2020/12/16	14	629.01	14	639.43	631.00	0	1,868	0.00%
2020/12/15	12	645.25	8	671.63	627.00	4	1,843	0.22%
2020/12/14	2	696.50	3	687.67	676.00	-1	1,831	-0.05%
2020/12/11	1	734.00	1	706.00	706.00	0	1,834	0.00%
2020/12/10	0	0.00	2	683.00	711.00	-2	1,769	-0.11%
2020/12/09	4	646.75	5	643.80	649.00	-1	1,697	-0.06%
2020/12/08	0	0.00	4	603.50	620.00	-4	1,653	-0.24%
2020/12/07	1	584.00	0	0.00	588.00	1	1,617	0.06%
2020/12/04	1	582.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	1	595.00	2	599.32	582.00	-1	1,647	-0.06%
2020/12/01	2	587.00	2	590.98	578.00	0	1,660	0.00%
2020/11/27	1.1	573.14	0	0.00	572.00	1.1	1,651	0.06%
2020/11/24	4	602.25	2	628.00	596.00	2	1,645	0.12%
2020/11/23	1	609.00	34.1	591.29	615.00	-33.1	1,606	-2.06%
2020/11/20	32	579.76	5	586.60	579.00	27	1,558	1.73%
2020/11/19	1	562.00	2	580.00	582.00	-1	1,551	-0.06%
2020/11/18	1	570.97	1	573.00	568.00	0	1,550	0.00%
2020/11/17	5	578.60	2	585.00	572.00	3	1,547	0.19%
2020/11/16	1	582.00	3	584.33	587.00	-2	1,552	-0.13%
2020/11/12	4	572.75	1	587.00	568.00	3	1,533	0.20%
2020/11/11	3	570.00	1	572.00	579.00	2	1,517	0.13%
2020/11/10	4	580.75	2	591.50	575.00	2	1,504	0.13%
2020/11/09	4	592.25	4	610.00	592.00	0	1,480	0.00%
2020/11/06	6	598.50	5	594.00	590.00	1	1,449	0.07%
2020/11/05	1	565.00	3	576.67	576.00	-2	1,390	-0.14%
2020/11/04	5	563.20	6	567.17	562.00	-1	1,360	-0.07%
2020/11/03	5	570.20	4	588.50	566.00	1	1,341	0.07%
2020/11/02	5	579.00	10	574.80	585.00	-5	1,316	-0.38%
2020/10/30	8	585.63	9	591.56	570.00	-1	1,331	-0.08%
2020/10/29	1	585.00	0	0.00	585.00	1	1,346	0.07%
2020/10/28	2	604.50	1	604.00	599.00	1	1,312	0.08%
2020/10/27	3	596.00	2	612.00	635.00	1	1,284	0.08%
2020/10/26	4	640.50	1	648.00	592.00	3	1,258	0.24%
2020/10/23	4	645.25	6	637.17	652.00	-2	1,241	-0.16%
2020/10/22	2	621.00	0	0.00	624.00	2	1,230	0.16%
2020/10/21	1	606.00	2	601.50	610.00	-1	1,223	-0.08%
2020/10/20	1	583.00	2	558.50	586.00	-1	1,205	-0.08%
2020/10/19	3	548.00	4	556.50	557.00	-1	1,236	-0.08%
2020/10/16	5	571.40	4	576.00	560.00	1	1,263	0.08%
2020/10/15	2	580.50	2	585.00	584.00	0	1,269	0.00%
2020/10/14	2	582.50	1	587.00	576.00	1	1,271	0.08%
2020/10/13	1	593.00	3	563.67	582.00	-2	1,267	-0.16%
2020/10/12	2	545.00	2	548.00	545.00	0	1,250	0.00%
2020/10/08	2	543.00	3	531.00	543.00	-1	1,259	-0.08%
2020/10/07	1	522.00	2	511.50	522.00	-1	1,252	-0.08%
2020/10/06	1	509.00	0	0.00	497.50	1	1,235	0.08%
2020/10/05	2	500.50	2	505.50	504.00	0	1,242	0.00%
2020/09/30	2	501.25	4	503.75	510.00	-2	1,256	-0.16%
2020/09/29	3	508.33	1	509.00	490.00	2	1,266	0.16%
2020/09/28	2	504.00	2	507.50	511.00	0	1,285	0.00%
2020/09/25	2	516.00	3	529.00	504.00	-1	1,291	-0.08%
2020/09/24	1	538.00	2	531.50	538.00	-1	1,293	-0.08%
2020/09/23	2	533.50	1	532.00	528.00	1	1,310	0.08%
2020/09/21	1	524.00	1	518.00	517.00	0	1,370	0.00%
2020/09/18	2	528.00	2	532.00	529.00	0	1,400	0.00%
2020/09/16	0	0.00	3	532.00	544.00	-3	1,441	-0.21%
2020/09/15	1	501.00	0	0.00	495.00	1	1,434	0.07%
2020/09/14	2	503.50	1	512.00	506.00	1	1,451	0.07%
2020/09/11	1	494.50	3	496.17	499.00	-2	1,479	-0.14%
2020/09/10	3	496.17	2	499.00	488.00	1	1,484	0.07%
2020/09/08	11	477.64	5	484.00	483.00	6	1,500	0.40%
2020/09/07	3	476.00	1	468.50	459.50	2	1,497	0.13%
2020/09/04	3	504.67	3	508.67	507.00	0	1,521	0.00%
2020/09/03	1	524.00	3	525.00	523.00	-2	1,556	-0.13%
2020/09/02	5	518.60	3	521.00	514.00	2	1,577	0.13%
2020/09/01	3	505.33	4	511.25	520.00	-1	1,601	-0.06%
2020/08/31	2	520.00	2	520.00	519.00	0	1,588	0.00%
2020/08/28	1	536.00	0	0.00	533.00	1	1,602	0.06%
2020/08/27	3	557.67	0	0.00	553.00	3	1,603	0.19%
2020/08/26	0	0.00	1	567.00	573.00	-1	1,620	-0.06%
2020/08/25	0	0.00	1	574.00	573.00	-1	1,666	-0.06%
2020/08/24	2	550.50	0	0.00	555.00	2	1,668	0.12%
2020/08/21	1	584.00	1	582.00	575.00	0	1,678	0.00%
2020/08/20	1	560.00	6	541.17	560.00	-5	1,709	-0.29%
2020/08/19	1	580.00	0	0.00	573.00	1	1,695	0.06%
2020/08/12	0	0.00	1	580.00	576.00	-1	1,820	-0.05%
2020/08/06	0	0.00	1	587.00	596.00	-1	1,865	-0.05%
2020/08/05	7	601.29	2	593.00	610.00	5	1,862	0.27%
2020/08/04	2	562.50	7	566.29	583.00	-5	1,815	-0.28%
2020/08/03	2	543.00	3	538.67	530.00	-1	1,767	-0.06%
2020/07/31	2	545.50	0	0.00	547.00	2	1,771	0.11%
2020/07/30	2	538.00	2	536.00	540.00	0	1,767	0.00%
2020/07/29	1	513.00	1	520.00	534.00	0	1,749	0.00%
2020/07/28	6	513.17	21	513.52	505.00	-15	1,731	-0.87%
2020/07/27	2	541.00	3	550.67	548.00	-1	1,718	-0.06%
2020/07/24	2	542.50	1	529.00	525.00	1	1,697	0.06%
2020/07/23	3	552.67	4	545.75	554.00	-1	1,675	-0.06%
2020/07/22	3	529.33	2	500.50	533.00	1	1,630	0.06%
2020/07/21	15	513.67	3	490.67	506.00	12	1,587	0.76%
2020/07/20	1	454.00	0	0.00	469.00	1	1,567	0.06%
2020/07/17	4	474.88	2	474.00	466.00	2	1,552	0.13%
2020/07/16	0	0.00	11	494.55	508.00	-11	1,537	-0.72%
2020/07/15	7	485.71	0	0.00	481.50	7	1,516	0.46%
2020/07/14	1	518.00	1	514.00	510.00	0	1,511	0.00%
2020/07/13	0	0.00	1	527.00	521.00	-1	1,496	-0.07%
2020/07/10	1	530.00	6	522.00	518.00	-5	1,496	-0.33%
2020/07/09	3	556.67	3	559.67	555.00	0	1,485	0.00%
2020/07/07	0	0.00	2.1	532.19	531.00	-2.1	1,445	-0.15%
2020/07/02	3	526.00	3	523.00	526.00	0	1,390	0.00%
2020/07/01	1	524.00	0	0.00	505.00	1	1,373	0.07%
2020/06/30	0	0.00	2	492.00	486.50	-2	1,370	-0.15%
2020/06/29	5.1	529.51	6	575.50	525.00	-0.9	1,332	-0.07%
2020/06/24	6	555.00	3	552.00	555.00	3	1,304	0.23%
2020/06/23	25	524.28	27	524.15	505.00	-2	1,298	-0.15%
2020/06/22	1	470.00	1	475.50	480.00	0	1,279	0.00%
2020/06/18	2	482.75	0	0.00	492.00	2	1,286	0.16%
2020/06/17	1	456.00	0	0.00	452.00	1	1,266	0.08%
2020/06/16	7	461.57	4	475.63	457.50	3	1,259	0.24%
2020/06/12	3	454.83	0	0.00	452.00	3	1,283	0.23%
2020/06/11	3	464.00	5	451.30	464.00	-2	1,278	-0.16%
2020/06/10	3	437.50	3	425.00	437.50	0	1,241	0.00%
2020/06/09	0	0.00	2	404.75	412.00	-2	1,198	-0.17%
2020/06/08	1	397.00	2	397.75	397.00	-1	1,178	-0.08%
2020/06/05	1	373.00	0	0.00	379.50	1	1,149	0.09%
2020/06/04	0	0.00	1	399.50	380.00	-1	1,143	-0.09%
2020/06/02	5	399.00	3	392.50	390.00	2	1,113	0.18%
2020/06/01	1	390.50	3	398.17	400.00	-2	1,089	-0.18%
2020/05/29	0	0.00	1	371.00	365.00	-1	1,036	-0.10%
2020/05/28	1	372.00	3	364.67	365.50	-2	1,024	-0.20%
2020/05/27	1	361.00	0	0.00	361.00	1	1,001	0.10%
2020/05/26	5	358.90	0	0.00	348.00	5	955	0.52%
2020/05/22	1	348.50	2	336.00	329.00	-1	908	-0.11%
2020/05/21	1	340.00	0	0.00	345.00	1	890	0.11%
2020/05/20	4	358.50	6	355.08	349.00	-2	869	-0.23%
2020/05/19	3	338.67	5	337.00	346.50	-2	818	-0.24%
2020/05/14	8	301.50	1	302.00	290.00	7	738	0.95%
2020/05/13	0	0.00	5	287.00	289.50	-5	721	-0.69%
2020/05/11	1	291.50	0	0.00	290.50	1	736	0.14%
2020/05/08	1	293.00	0	0.00	290.50	1	737	0.14%
2020/05/07	1	293.00	0	0.00	294.50	1	731	0.14%
2020/05/06	0	0.00	1	279.50	278.50	-1	716	-0.14%
2020/05/05	1	274.50	0	0.00	274.00	1	707	0.14%
2020/04/30	1	276.00	2	276.50	282.50	-1	697	-0.14%
2020/04/29	2	264.75	2	267.00	266.00	0	686	0.00%
2020/04/28	1	259.50	3	256.33	262.00	-2	676	-0.30%
2020/04/27	2	249.75	1	252.50	252.00	1	667	0.15%
2020/04/24	1	249.50	1	246.50	248.00	0	660	0.00%
2020/04/23	1	248.00	2	250.25	249.00	-1	658	-0.15%
2020/04/21	2	251.25	1	260.00	248.50	1	652	0.15%
2020/04/20	4	257.00	2	257.00	256.50	2	645	0.31%
2020/04/17	2	255.25	1	258.00	254.50	1	639	0.16%
2020/04/16	0	0.00	1	249.00	250.50	-1	615	-0.16%
2020/04/15	4	247.88	2	250.00	250.50	2	609	0.33%
2020/04/13	1	238.00	0	0.00	237.50	1	593	0.17%
2020/04/10	2	245.25	2	248.50	246.50	0	588	0.00%
2020/04/09	2	248.00	3	251.83	246.00	-1	591	-0.17%
2020/04/06	3	247.33	0	0.00	249.00	3	571	0.53%
2020/04/01	2	249.00	6	249.50	253.50	-4	561	-0.71%
2020/03/31	1	230.50	3	234.17	235.00	-2	538	-0.37%
2020/03/30	1	218.00	0	0.00	224.50	1	519	0.19%
2020/03/27	3	229.17	2	231.75	227.50	1	508	0.20%
2020/03/26	3	221.17	10	223.50	225.00	-7	483	-1.45%
2020/03/25	2	200.25	4	202.63	206.50	-2	448	-0.45%
2020/03/24	2	192.75	1	197.50	188.50	1	426	0.23%
2020/03/23	0	0.00	1	186.00	181.00	-1	411	-0.24%
2020/03/19	2	159.50	2	163.00	159.50	0	394	0.00%
2020/03/18	6	182.92	2	187.75	177.00	4	369	1.08%
2020/03/17	5	198.20	1	206.00	196.50	4	329	1.21%
2020/03/16	3	219.67	0	0.00	218.00	3	315	0.95%
2020/03/13	1	235.00	0	0.00	235.00	1	304	0.33%
2020/03/12	1	261.50	0	0.00	261.00	1	324	0.31%
2020/02/05	0	0.00	1	313.00	314.50	-1	264	-0.38%
2020/02/03	1	307.00	0	0.00	309.00	1	259	0.38%
2020/01/14	0	0.00	1	358.00	360.00	-1	241	-0.41%
2020/01/09	1	348.00	0	0.00	344.00	1	245	0.41%
2020/01/03	0	0.00	1	371.00	355.00	-1	248	-0.40%
2019/12/25	1	359.00	0	0.00	361.50	1	258	0.39%
2019/12/11	0	0.00	1	371.00	371.00	-1	265	-0.38%
2019/12/06	0	0.00	4	340.38	346.50	-4	241	-1.66%
2019/12/04	0	0.00	1	325.50	327.00	-1	229	-0.44%
2019/11/26	0	0.00	1	326.00	325.50	-1	235	-0.42%
2019/11/22	1	319.00	0	0.00	319.00	1	245	0.41%
2019/11/20	0	0.00	1	326.00	323.00	-1	248	-0.40%
2019/10/29	2	339.00	0	0.00	338.00	2	377	0.53%
2019/10/22	0	0.00	4	337.50	334.50	-4	379	-1.06%
2019/10/21	4	331.63	0	0.00	333.00	4	380	1.05%
2019/10/17	0	0.00	1	340.00	339.50	-1	381	-0.26%
2019/10/16	0	0.00	1	334.50	335.00	-1	380	-0.26%
2019/10/15	1	333.00	0	0.00	331.00	1	378	0.26%
2019/10/09	0	0.00	1	340.00	336.00	-1	382	-0.26%
2019/10/08	1	333.00	0	0.00	335.50	1	382	0.26%
2019/10/07	1	338.00	1	340.00	339.00	0	379	0.00%
2019/10/03	0	0.00	3	340.00	335.00	-3	369	-0.81%
2019/10/01	1	330.50	0	0.00	324.50	1	357	0.28%
2019/09/27	0	0.00	1	328.50	328.00	-1	355	-0.28%
2019/09/25	1	322.50	0	0.00	322.00	1	358	0.28%
2019/09/23	4	331.25	0	0.00	331.50	4	367	1.09%
2019/09/17	0	0.00	1	331.50	331.00	-1	365	-0.27%
2019/09/16	1	332.50	0	0.00	333.00	1	374	0.27%
2019/09/12	5	343.40	0	0.00	342.00	5	373	1.34%
2019/09/11	2	337.25	1	335.50	333.50	1	372	0.27%
2019/09/10	1	344.00	0	0.00	337.00	1	371	0.27%
2019/09/09	1	345.50	0	0.00	344.00	1	367	0.27%
2019/09/03	1	363.50	1	361.00	361.00	0	380	0.00%
2019/08/30	0	0.00	5	365.50	364.50	-5	385	-1.30%
2019/08/22	2	361.50	0	0.00	359.50	2	411	0.49%
2019/08/21	1	356.00	3	360.50	367.00	-2	410	-0.49%
2019/08/20	1	343.50	1	348.50	343.50	0	413	0.00%
2019/08/19	1	341.50	1	348.00	342.00	0	426	0.00%
2019/08/16	1	341.50	2	345.00	341.50	-1	429	-0.23%
2019/08/14	1	334.50	1	340.00	335.50	0	438	0.00%
2019/08/13	1	328.50	3	322.67	311.00	-2	420	-0.48%
2019/08/08	0	0.00	1	329.00	329.00	-1	425	-0.24%
2019/08/07	1	308.00	0	0.00	322.50	1	414	0.24%
2019/08/06	3	330.50	0	0.00	330.50	3	387	0.77%
2019/08/05	1	368.00	0	0.00	367.00	1	388	0.26%
2019/08/02	1	373.50	0	0.00	375.00	1	394	0.25%
2019/08/01	0	0.00	1	385.00	380.00	-1	396	-0.25%
2019/07/30	1	376.00	0	0.00	372.00	1	417	0.24%
2019/07/23	3	389.17	0	0.00	383.00	3	440	0.68%
2019/07/19	0	0.00	2	380.75	380.00	-2	443	-0.45%
2019/07/16	1	383.50	0	0.00	383.00	1	468	0.21%
2019/07/15	0	0.00	1	381.00	384.00	-1	493	-0.20%
2019/07/12	0	0.00	1	377.00	376.00	-1	519	-0.19%
2019/07/09	0	0.00	1	367.00	366.00	-1	530	-0.19%
2019/07/04	1	370.50	0	0.00	367.00	1	544	0.18%
2019/07/02	1	384.50	2	390.25	384.00	-1	555	-0.18%
2019/06/28	0	0.00	1	380.00	379.00	-1	576	-0.17%
2019/06/26	2	362.50	0	0.00	363.00	2	571	0.35%
2019/06/24	1	367.50	1	370.00	369.00	0	578	0.00%
2019/06/21	0	0.00	3	372.17	366.00	-3	592	-0.51%
2019/06/20	0	0.00	1	357.00	359.00	-1	621	-0.16%
2019/06/18	1	340.50	0	0.00	334.50	1	647	0.15%
2019/06/17	1	343.50	0	0.00	341.00	1	649	0.15%
2019/06/14	0	0.00	1	348.50	346.00	-1	659	-0.15%
2019/06/13	1	351.50	0	0.00	348.00	1	666	0.15%
2019/06/12	1	356.00	0	0.00	356.50	1	660	0.15%
2019/06/10	1	359.00	0	0.00	358.50	1	661	0.15%
2019/05/24	0	0.00	2	372.50	373.50	-2	633	-0.32%
2019/05/17	1	339.00	0	0.00	335.00	1	621	0.16%
2019/05/15	2	356.75	0	0.00	349.00	2	615	0.33%
2019/05/08	0	0.00	1	367.50	372.00	-1	636	-0.16%
2019/05/06	3	358.33	0	0.00	354.00	3	629	0.48%
2019/04/29	1	378.00	0	0.00	385.50	1	669	0.15%
2019/04/22	0	0.00	1	393.00	393.50	-1	694	-0.14%
2019/04/19	1	393.00	3	382.67	393.00	-2	702	-0.28%
2019/04/08	0	0.00	1	360.00	360.00	-1	665	-0.15%
2019/04/02	2	338.00	2	352.25	355.00	0	662	0.00%
2019/03/25	0	0.00	7	314.29	331.50	-7	704	-0.99%
2019/03/22	6	322.50	1	322.50	322.50	5	666	0.75%
2019/03/21	0	0.00	1	293.00	293.50	-1	646	-0.15%
2019/03/20	1	286.50	0	0.00	288.00	1	660	0.15%
2019/03/19	0	0.00	1	284.00	286.00	-1	692	-0.14%
2019/03/13	1	276.50	0	0.00	278.00	1	710	0.14%
2019/03/04	0	0.00	1	280.50	280.00	-1	771	-0.13%
2019/02/26	1	278.00	0	0.00	276.00	1	777	0.13%
2019/02/22	0	0.00	2	292.00	286.00	-2	792	-0.25%
2019/02/21	0	0.00	1	295.50	293.00	-1	795	-0.13%
2019/02/19	0	0.00	1	285.00	281.00	-1	799	-0.13%
2019/02/18	1	281.00	1	280.00	279.50	0	800	0.00%
2019/02/15	1	280.00	0	0.00	280.00	1	811	0.12%
2019/02/14	1	281.50	0	0.00	280.50	1	813	0.12%
2019/02/13	1	282.00	0	0.00	281.50	1	810	0.12%
2019/02/12	2	290.00	0	0.00	285.00	2	818	0.24%
2019/01/30	0	0.00	1	295.00	290.00	-1	830	-0.12%
2019/01/29	1	296.00	1	300.00	296.00	0	833	0.00%
2019/01/23	1	281.50	0	0.00	282.50	1	813	0.12%
2019/01/22	0	0.00	3	299.17	289.50	-3	807	-0.37%
2019/01/16	0	0.00	1	290.00	287.00	-1	810	-0.12%
2019/01/14	0	0.00	1	260.50	256.00	-1	793	-0.13%
2019/01/11	1	261.50	2	261.50	261.50	-1	788	-0.13%
2019/01/10	1	249.00	0	0.00	247.50	1	772	0.13%
2019/01/04	0	0.00	1	259.50	258.00	-1	753	-0.13%
2019/01/03	0	0.00	2	264.50	266.00	-2	752	-0.27%
2019/01/02	2	266.00	0	0.00	266.00	2	751	0.27%
2018/12/27	1	267.00	0	0.00	265.00	1	743	0.13%
2018/12/24	0	0.00	2	263.50	263.00	-2	716	-0.28%
2018/12/22	1	266.50	2	267.50	266.50	-1	711	-0.14%
2018/12/21	1	270.00	0	0.00	270.00	1	705	0.14%
2018/12/20	1	266.50	2	265.75	261.50	-1	687	-0.15%
2018/12/19	2	265.00	21	262.57	260.00	-19	674	-2.82%
2018/12/18	0	0.00	2	262.50	259.00	-2	646	-0.31%
2018/12/14	2	256.75	1	264.00	253.00	1	622	0.16%
2018/12/13	4	257.88	0	0.00	253.00	4	611	0.65%
2018/12/12	20	261.28	3	254.67	264.00	17	594	2.86%
2018/12/11	1	230.00	1	236.50	240.00	0	566	0.00%
2018/12/05	0	0.00	1	255.00	250.50	-1	563	-0.18%
2018/12/04	1	252.00	0	0.00	253.00	1	559	0.18%
2018/11/30	2	259.00	1	260.50	258.50	1	548	0.18%
2018/11/29	2	253.75	2	250.25	255.00	0	539	0.00%
2018/11/28	5	232.30	0	0.00	241.50	5	518	0.96%
2018/11/21	0	0.00	3	221.67	221.00	-3	481	-0.62%
2018/11/09	1	198.50	0	0.00	199.00	1	410	0.24%
2018/10/24	4	221.50	0	0.00	225.00	4	284	1.41%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/16	1	254.00	0	0.00	255.00	1	251	0.40%
2018/09/17	0	0.00	2	287.50	290.00	-2	254	-0.78%
2018/09/14	0	0.00	2	270.00	275.50	-2	258	-0.77%
2018/09/13	3	255.83	2	253.50	254.00	1	248	0.40%
2018/09/12	0	0.00	1	281.50	281.50	-1	229	-0.44%
2018/08/31	0	0.00	1	313.00	316.00	-1	205	-0.49%
2018/08/21	1	305.00	0	0.00	301.00	1	205	0.49%
2018/07/11	0	0.00	5	348.90	338.00	-5	225	-2.22%
2018/07/10	3	378.33	0	0.00	375.00	3	218	1.37%
2018/07/04	1	375.00	0	0.00	376.50	1	212	0.47%
2018/06/26	0	0.00	4	377.50	380.00	-4	195	-2.05%
2018/06/22	0	0.00	1	370.00	371.00	-1	184	-0.54%
2018/06/15	4	362.88	0	0.00	364.00	4	173	2.30%
2018/05/25	1	340.00	0	0.00	340.50	1	160	0.62%
2018/05/23	1	339.50	0	0.00	337.50	1	152	0.66%
2018/05/21	1	331.50	0	0.00	332.00	1	154	0.65%
2018/04/24	1	320.00	0	0.00	335.50	1	172	0.58%
2018/04/17	0	0.00	1	329.00	324.00	-1	160	-0.62%
2018/02/05	1	400.00	0	0.00	399.50	1	205	0.49%