台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    40.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    199
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
堡達 (3537)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25140.9500.0040.9511890.53%
2024/03/1500.00540.0840.15-5174-2.86%
2024/03/06040.5300.0040.2501500.00%
2024/01/0200.00241.6041.05-2123-1.61%
2023/12/2900.003940.6040.70-39113-34.34%
2023/12/2800.001740.4540.45-17107-15.80%
2023/12/2600.001940.3140.30-19100-18.83%
2023/12/2500.00640.2040.20-697-6.13%
2023/12/2200.00740.2040.05-793-7.50%
2023/12/201839.4200.0039.70188221.94%
2023/12/1400.001039.6039.70-1079-12.55%
2023/12/1300.002039.4039.60-2078-25.43%
2023/11/2900.00839.2039.35-884-9.50%
2023/11/226839.13339.2039.05658377.63%
2023/11/1600.00839.0338.95-883-9.56%
2023/11/151339.101039.1439.153843.55%
2023/11/104238.7700.0038.95428052.25%
2023/10/3000.00337.8537.90-397-3.07%
2023/10/12038.6000.0038.5001580.00%
2023/09/26137.7000.0037.8511670.60%
2023/09/1500.00438.3038.30-4172-2.32%
2023/09/1400.002038.2438.15-20173-11.56%
2023/09/1200.001138.4138.15-11175-6.26%
2023/09/1100.00538.4038.25-5186-2.68%
2023/09/08237.8500.0037.8521831.09%
2023/09/07137.7500.0037.8511840.54%
2023/09/06237.5500.0037.7521851.08%
2023/09/0500.00137.8037.70-1186-0.54%
2023/09/0400.00537.9037.70-5187-2.67%
2023/08/24136.7500.0036.7511980.50%
2023/08/21036.9500.0036.7002000.00%
2023/08/1600.00236.7036.80-2206-0.97%
2023/08/10137.4000.0037.3012100.48%
2023/08/0800.001538.3338.00-15209-7.17%
2023/08/0400.002037.6037.50-20203-9.81%
2023/08/01237.5500.0037.5022010.99%
2023/07/27437.7400.0037.7042161.85%
2023/07/2500.002039.9039.90-20204-9.79%
2023/07/2400.00539.8039.80-5200-2.49%
2023/07/21540.0000.0040.0051962.54%
2023/07/20539.7500.0039.9051942.57%
2023/07/18139.9000.0039.7011940.52%
2023/07/17439.885939.8739.95-55190-28.93%
2023/07/1400.00139.2539.30-1172-0.58%
2023/07/131839.2400.0039.201817110.47%
2023/07/062039.5500.0039.502017011.71%
2023/07/03139.50139.4539.4501670.00%
2023/06/2700.00139.3039.00-1163-0.61%
2023/06/204039.9000.0039.754016124.72%
2023/06/19839.8500.0039.8081614.94%
2023/06/167340.2200.0040.007316245.05%
2023/06/08039.3000.0039.3501490.00%
2023/06/02139.2000.0039.0011710.58%
2023/06/01039.4500.0039.1501720.00%
2023/05/2300.00139.2039.15-1190-0.53%
2023/04/2600.00037.3037.5002100.00%
2023/04/25037.9500.0037.4002100.00%
2023/04/2400.00837.7038.00-8212-3.76%
2023/04/21837.5900.0037.7082113.79%
2023/03/08137.9000.0037.9011720.58%
2023/03/0700.00140.1040.05-1155-0.64%
2023/03/0200.000.439.6339.90-0.4143-0.31%
2023/02/2400.000.139.0439.15-0.1128-0.06%
2023/02/22138.9000.0039.0011240.80%
2023/02/1700.000.139.2039.25-0.1114-0.08%
2023/02/1600.001039.2039.40-10113-8.82%
2023/02/1400.00539.3539.35-5103-4.86%
2023/02/1300.008039.0739.30-8099-80.59%
2023/02/0900.00538.9038.80-586-5.75%
2023/02/082038.2500.0038.50208722.87%
2023/02/0300.00538.4037.85-580-6.24%
2023/02/021538.0000.0038.35157819.19%
2023/02/015937.8800.0037.95597182.88%
2023/01/31137.3000.0037.401661.50%
2023/01/300.436.7700.0036.450.4630.68%
2023/01/161.136.000.136.1536.151591.74%
2023/01/1300.002036.0236.10-2059-33.75%
2023/01/11536.0000.0035.955539.27%
2022/12/2100.000.234.5034.55-0.261-0.25%
2022/12/0800.00134.8535.05-163-1.59%
2022/11/2300.002.234.6534.60-2.264-3.39%
2022/11/16134.8500.0034.851661.51%
2022/11/04133.7000.0033.651721.37%
2022/10/0500.00235.4035.15-298-2.03%
2022/09/2900.00633.4833.35-6104-5.77%
2022/07/1900.00132.7533.35-1190-0.53%
2022/07/18036.5000.0036.3501890.00%
2022/07/132035.3400.0035.602019210.41%
2022/07/12136.1000.0034.7511930.52%
2022/06/20138.8000.0038.5512490.40%
2022/05/12138.7000.0038.5018380.12%
2022/05/10538.5500.0039.0059000.56%
2022/04/2800.00141.2041.45-1971-0.10%
2022/04/26140.7000.0041.0019950.10%
2022/04/2200.000.242.5042.55-0.21,022-0.02%
2022/04/21142.7000.0042.8011,0260.10%
2022/04/1300.003041.8842.25-301,026-2.92%
2022/04/123040.5000.0040.65301,0192.94%
2022/03/2900.00242.8042.90-21,034-0.19%
2022/03/28142.5000.0042.9011,0320.10%
2022/03/2500.00242.8542.85-21,029-0.19%
2022/03/240.242.2000.0042.550.21,0200.02%
2022/03/23142.7000.0042.2511,0120.10%
2022/03/2200.00242.1542.40-21,004-0.20%
2022/03/2100.003042.2342.25-30996-3.01%
2022/03/1800.00141.6541.55-1984-0.10%
2022/03/17241.5000.0041.4029770.20%
2022/03/1600.002241.3141.05-22968-2.27%
2022/03/15141.007741.0940.65-76955-7.96%
2022/03/1400.005340.2840.35-53931-5.69%
2022/03/088037.75138.3038.00799098.69%
2022/03/073040.0000.0039.70308893.37%
2022/03/03243.053141.8541.85-29871-3.33%
2022/03/02242.135042.2342.40-48858-5.59%
2022/02/2410140.6000.0039.7510182212.28% 大買/鉅額交易
2022/02/225042.0200.0041.55507926.31%
2022/02/2100.004.143.6843.95-4.1757-0.54%
2022/02/1800.005043.0943.15-50716-6.98%
2022/02/170.141.9000.0042.350.16730.01%
2022/02/155042.215243.2141.60-2675-0.30%
2022/02/145441.90242.3041.85526577.91%
2022/02/1100.00241.0341.50-2557-0.36%
2022/02/1000.00540.0540.30-5524-0.95%
2022/02/09538.95239.1339.3035030.60%
2022/02/08239.88340.0539.65-1495-0.20%
2022/02/0700.003039.5840.40-30485-6.17%
2022/01/26338.554838.9739.00-45466-9.64%
2022/01/253338.12238.1038.20314516.86%
2022/01/244838.256439.3038.25-16446-3.58%
2022/01/2100.00638.2238.15-6405-1.48%
2022/01/20539.052539.1139.00-20397-5.03%
2022/01/1900.002238.7338.65-22379-5.80%
2022/01/183038.201539.1038.20153694.06%
2022/01/179138.13138.5038.659035125.63%
2022/01/14437.76138.0037.8533320.90%
2022/01/1300.00237.6537.50-2325-0.61%
2022/01/10237.95138.1038.0513160.32%
2022/01/0500.00137.2537.15-1296-0.34%
2022/01/04137.9000.0037.8012920.34%
2021/12/30137.9500.0037.9512690.37%
2021/11/1200.00237.7038.25-2179-1.11%
2021/11/1100.003537.7937.60-35165-21.20%
2021/11/1000.00536.9536.90-5130-3.84%
2021/11/09435.91436.4536.4501250.00%
2021/11/0800.00535.3035.75-5119-4.20%
2021/11/0500.00534.9534.95-5116-4.28%
2021/11/0400.00534.3034.50-5122-4.08%
2021/11/0300.00534.3034.20-5126-3.94%
2021/11/0200.00534.1534.15-5128-3.88%
2021/10/262534.1000.0034.702513917.89%
2021/09/08534.5000.0034.3553261.53%
2021/08/3000.001535.0335.10-15336-4.46%
2021/08/2700.00734.5034.75-7335-2.09%
2021/08/26433.8000.0034.1043351.19%
2021/08/13133.8500.0033.5013510.28%
2021/08/025736.0400.0036.205744312.84%
2021/07/29235.7000.0036.6024780.42%
2021/07/27237.3500.0036.8525090.39%
2021/07/20235.8000.0036.0025890.34%
2021/07/07138.7000.0038.7516230.16%
2021/07/06338.7000.0038.8536490.46%
2021/07/0100.00238.2337.80-2662-0.30%
2021/06/2100.00137.6037.15-1859-0.12%
2021/06/11138.2000.0037.7018860.11%
2021/05/31138.9000.0039.0019360.11%
2021/05/1700.00234.4034.55-2930-0.21%
2021/05/1400.00137.6037.20-1919-0.11%
2021/05/1300.00335.7736.90-3905-0.33%
2021/05/12336.6700.0036.6038930.34%
2021/05/1100.00140.3039.55-1867-0.12%
2021/05/10143.2000.0042.6518420.12%
2021/05/07141.3500.0043.0018270.12%
2021/05/040.142.5000.0040.350.17800.01%
2021/05/03543.37143.2042.7047520.53%
2021/04/2800.00141.9542.20-1687-0.15%
2021/04/2700.000.641.3041.30-0.6676-0.08%
2021/04/26141.1000.0041.8016710.15%
2021/04/2200.00140.4040.35-1664-0.15%
2021/04/21141.0000.0041.0516670.15%
2021/04/1200.00141.9542.40-1622-0.16%
2021/04/07240.7000.0040.8025760.35%
2021/04/06241.0000.0041.2525720.35%
2021/04/01241.5500.0041.6025550.36%
2021/03/2900.00438.5038.45-4474-0.84%
2021/03/2600.00538.4038.50-5457-1.09%
2021/03/25738.02138.3537.9564441.35%
2021/03/24236.7500.0036.7523930.51%
2021/03/19136.4500.0036.2513810.26%
2021/03/1800.00236.6036.60-2376-0.53%
2021/03/1600.00137.0536.50-1385-0.26%
2021/03/1500.00237.3537.00-2400-0.50%
2021/02/2400.00134.6534.75-1463-0.22%
2021/02/2200.001634.6734.55-16494-3.23%
2021/02/191733.8000.0033.95174903.46%
2021/02/0300.00133.5033.45-1493-0.20%
2021/02/01132.5500.0032.6514940.20%
2021/01/2600.001033.5133.50-10488-2.05%
2021/01/22233.801033.7333.90-8485-1.65%
2021/01/152036.2000.0035.15204654.30%
2021/01/1400.001135.4935.90-11453-2.42%
2021/01/1100.00435.4035.35-4427-0.94%
2021/01/08434.6300.0034.9044170.96%
2021/01/0700.001034.6034.60-10415-2.41%
2021/01/06435.21134.6034.6034120.73%
2020/12/31234.90135.0535.0013960.25%
2020/12/28135.0500.0035.3013780.26%
2020/12/25134.80135.3034.8503690.00%
2020/12/2100.00133.9033.50-1345-0.29%
2020/12/1400.00234.7034.60-2347-0.57%
2020/12/11234.8000.0034.7523470.58%
2020/12/101035.0500.0034.55103392.95%
2020/12/091235.55335.3035.6093282.74%
2020/12/0700.00734.2134.60-7293-2.39%
2020/11/2700.00134.4034.25-1258-0.39%
2020/11/2600.00234.7334.25-2251-0.79%
2020/11/25233.60633.8133.90-4233-1.71%
2020/11/24432.7600.0032.8042091.91%
2020/11/20132.60232.5032.55-1205-0.49%
2020/11/19432.36231.2032.3521941.03%
2020/11/1700.00130.2530.35-1168-0.59%
2020/11/16230.3000.0030.3521731.15%
2020/10/29229.9500.0030.1022250.89%
2020/10/1400.00130.9030.90-1318-0.31%
2020/10/1300.00131.0031.05-1329-0.30%
2020/10/12230.90130.9530.9013310.30%
2020/09/0700.00233.3033.10-2514-0.39%
2020/09/0400.00133.3533.35-1529-0.19%
2020/08/28234.5000.0034.6025980.33%
2020/08/27834.7400.0034.8086031.33%
2020/08/1000.00135.7035.20-1803-0.12%
2020/08/0300.00133.4533.30-1931-0.11%
2020/07/31533.4500.0033.5559550.52%
2020/07/0300.00140.0040.00-1929-0.11%
2020/07/01239.5000.0039.6529220.22%
2020/06/23239.2000.0039.0029080.22%
2020/06/0900.00538.5438.50-5880-0.57%
2020/06/05539.7700.0040.1058590.58%
2020/06/02141.9000.0041.5018400.12%
2020/05/2500.001538.5039.35-15738-2.03%
2020/05/2000.00138.5538.55-1667-0.15%
2020/05/1800.002038.7538.55-20638-3.13%
2020/05/15537.8400.0038.1056270.80%
2020/05/13138.5000.0038.8015980.17%
2020/05/1200.007038.7238.80-70586-11.94%
2020/05/1100.001037.3037.30-10530-1.89%
2020/05/081238.04338.6737.5095071.77%
2020/05/0700.003736.7637.45-37465-7.95%
2020/05/06235.90436.4036.10-2440-0.45%
2020/05/053035.803136.3535.85-1426-0.23%
2020/05/0400.009334.5935.20-93402-23.09%
2020/04/295033.0000.0033.355035314.13%
2020/04/23231.8800.0031.9523380.59%
2020/04/224631.1500.0031.504633213.83%
2020/04/206231.31131.2531.356131919.06%
2020/04/161430.2500.0030.40143094.52%
2020/04/08128.6500.0029.2013360.30%
2020/03/27727.9100.0027.6573641.92%
2020/03/1300.00127.6027.60-1328-0.30%
2020/03/1000.002032.3131.20-20317-6.30%
2020/03/0900.002831.8031.30-28293-9.56%
2020/03/0600.00131.1031.10-1287-0.35%
2020/03/04130.80130.6030.6002880.00%
2020/02/251132.0100.0032.00112823.90%
2020/02/209031.9700.0031.909029330.71%
2019/12/2000.00132.0032.55-1409-0.24%
2019/12/0300.001031.7332.25-10437-2.29%
2019/12/0200.00931.8431.90-9436-2.06%
2019/11/29432.0000.0032.2544340.92%
2019/11/281532.1900.0032.35154343.46%
2019/11/15132.6500.0032.4014190.24%
2019/10/1600.00332.7732.95-3395-0.76%
2019/10/0900.00333.4333.50-3397-0.75%
2019/10/0200.00533.1533.75-5416-1.20%
2019/10/01135.357134.2333.65-70408-17.14%
2019/09/2700.001232.8533.10-12344-3.48%
2019/09/2600.001433.0332.70-14334-4.18%
2019/09/257532.2800.0032.907532223.23%
2019/09/2000.00131.7031.90-1309-0.32%
2019/09/10132.301432.3432.00-13295-4.40%
2019/08/30230.8000.0030.7022570.78%
2019/08/15130.2000.0030.6512500.40%
2019/08/07330.4700.0030.2032591.16%
2019/08/0600.00129.7030.45-1278-0.36%
2019/07/3000.00231.6031.60-2270-0.74%
2019/07/22433.701033.5033.75-6250-2.40%
2019/07/162034.0500.0033.90202248.91%
2019/07/12133.8000.0033.9012110.47%
2019/07/0900.00231.6031.60-2176-1.13%
2019/07/0800.00131.5531.55-1178-0.56%
2019/07/04131.3500.0031.4511820.55%
2019/07/01131.0500.0030.9512010.50%
2019/06/27230.8500.0030.8022130.94%
2019/06/24130.7000.0030.8512790.36%
2019/06/21230.6500.0030.6022870.70%
2019/06/18230.0000.0030.1022900.69%
2019/06/14330.3500.0030.3533020.99%
2019/06/13530.3700.0030.3553031.65%
2019/06/12930.3800.0030.4593042.95%
2019/05/23130.6000.0030.6013180.31%
2019/05/15331.9500.0031.9533420.88%
2019/04/3000.00430.2030.20-4315-1.27%
2019/04/2500.00130.9030.80-1345-0.29%
2019/04/02231.2000.0031.6523870.52%
2019/03/2600.00629.8029.85-6313-1.91%
2019/03/20729.0000.0029.0073012.32%
2019/03/0600.00128.7028.60-1314-0.32%
2019/03/0400.00228.6028.55-2316-0.63%
2019/02/2600.00329.2028.85-3314-0.95%
2019/02/2500.001529.0028.90-15316-4.74%
2019/02/2200.001629.1429.15-16316-5.05%
2019/02/21329.122729.0529.10-24315-7.60%
2019/02/1900.002329.1028.85-23309-7.44%
2019/02/1800.001728.9928.85-17306-5.54%
2019/02/1510028.3000.0028.6510030033.23%
2019/01/1700.00127.5527.50-1338-0.30%
2019/01/09226.8300.0026.8023130.64%
2019/01/08126.8000.0026.4512990.33%
2018/12/27125.0500.0025.0513040.33%
2018/12/1900.00124.3024.10-1327-0.30%
2018/12/0600.00524.8025.00-5368-1.36%
2018/11/20525.4000.0025.2054021.24%
2018/10/0100.001026.9027.00-10898-1.11%
2018/09/28926.33326.8526.4569500.63%
2018/09/27426.7000.0026.7041,0770.37%
2018/09/2600.00627.1026.95-61,121-0.53%
2018/09/0700.00127.8027.00-12,102-0.05%
2018/08/27130.0500.0030.0512,5490.04%
2018/08/0900.00533.2433.70-53,557-0.14%
2018/08/0800.001734.0133.90-173,751-0.45%
2018/08/07135.0000.0035.3013,9660.03%
2018/07/26435.1000.0034.5044,4840.09%
2018/07/242135.30435.5035.30174,5020.38%
2018/07/13141.0000.0041.0015,0250.02%
2018/07/12138.4000.0039.0014,9890.02%
2018/07/1100.00138.0038.00-15,005-0.02%
2018/07/05645.0000.0044.2065,0810.12%
2018/07/0400.00143.1042.65-14,985-0.02%
2018/07/0300.001345.3243.95-134,978-0.26%
2018/07/02245.68245.3044.3504,9470.00%
2018/06/291745.491545.8045.0525,0920.04%
2018/06/28745.54845.5145.15-15,028-0.02%
2018/06/276243.796243.7943.8504,6870.00%
2018/06/26139.7000.0039.9014,6030.02%
2018/06/2200.00139.8039.30-14,566-0.02%
2018/06/20141.9500.0039.3014,5170.02%
2018/06/141143.891144.1041.4004,4410.00%
2018/06/1200.00142.9042.00-14,294-0.02%
2018/06/111143.2000.0041.70114,2500.26%
2018/06/07943.30943.4741.9004,1870.00%
2018/06/0600.00342.9042.20-34,146-0.07%
2018/06/05240.8000.0040.9524,0850.05%
2018/06/04142.40142.2042.2004,0470.00%
2018/06/0100.00342.1541.50-34,007-0.07%
2018/05/31543.90943.7441.50-43,973-0.10%
2018/05/30242.2300.0042.9523,8540.05%
2018/05/29341.80142.9542.9523,7920.05%
2018/05/281641.901641.9343.5503,6590.00%
2018/05/25739.2600.0039.6073,4420.20%
2018/05/22538.43537.8637.6003,2320.00%
2018/05/21236.70237.0537.0003,1480.00%
2018/05/1700.00135.6035.55-12,977-0.03%
2018/05/16440.89539.9539.50-12,875-0.03%
2018/05/151637.221536.5238.2512,6670.04%
2018/05/14434.50634.4434.80-22,447-0.08%
2018/05/09231.85231.5031.6002,1440.00%
2018/05/0300.00729.9129.05-71,875-0.37%
2018/05/02430.70431.3130.6501,8490.00%
2018/04/30230.7000.0030.6521,8250.11%
2018/04/27130.90431.6831.10-31,805-0.17%
2018/04/26832.1900.0030.9081,7610.45%
2018/04/25134.65131.8034.3001,6750.00%
2018/04/24234.55435.2532.20-21,536-0.13%
2018/04/2300.00235.1035.65-21,352-0.15%
2018/04/201932.052030.5832.45-11,276-0.08%
2018/04/19629.5000.0029.5061,1720.51%
2018/04/0300.00129.0029.05-1817-0.12%
2018/04/021730.111629.5530.2017960.13%
2018/02/2700.000.321.8022.00-0.3434-0.07%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音