加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.85
  • 漲幅
    -3.51%
  • 成交量
    897張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17224.350.324.2024.351.77530.23%
2024/03/2900.00525.2025.20-5719-0.70%
2024/03/27025.5300.0025.4507360.00%
2024/03/26025.6000.0025.6007340.00%
2024/03/1500.001525.1525.20-15734-2.04%
2024/03/1300.000.525.3925.50-0.5728-0.07%
2024/03/1200.00325.9325.80-3738-0.41%
2024/03/08126.001926.1726.10-18736-2.44%
2024/03/0600.00126.9527.00-1713-0.14%
2024/03/0100.00127.6527.45-1694-0.14%
2024/02/29027.5000.0027.5006920.00%
2024/02/27426.5500.0026.7046750.59%
2024/02/26127.0500.0026.9516660.15%
2024/02/23227.453.127.9027.20-1.1649-0.16%
2024/02/2200.00126.9026.95-1618-0.16%
2024/02/2000.00426.9827.10-4571-0.70%
2024/02/1900.00126.3526.30-1553-0.18%
2024/02/16126.5000.0026.3515580.18%
2024/02/1500.001625.3526.10-16546-2.93%
2024/02/05125.15126.4525.0505350.00%
2024/01/3100.000.125.1025.25-0.1504-0.01%
2024/01/30024.8500.0024.9505060.00%
2024/01/2900.00225.2525.10-2509-0.39%
2024/01/2500.00226.0025.35-2517-0.39%
2024/01/19124.6500.0024.6514740.21%
2024/01/18124.0000.0024.3514770.21%
2024/01/17124.4500.0024.3514800.21%
2024/01/16124.7500.0024.6015050.20%
2024/01/15524.7800.0024.9055080.98%
2024/01/12824.9000.0024.6085121.56%
2023/12/256624.486625.3024.6505790.00%
2023/12/22224.50224.3524.4005570.00%
2023/12/2000.00324.5524.50-3561-0.53%
2023/12/07124.8500.0024.8515960.17%
2023/11/15123.2500.0023.0516840.15%
2023/11/0200.00123.9023.85-1844-0.12%
2023/10/31123.50123.9023.5009780.00%
2023/10/3000.000.623.6523.70-0.61,069-0.05%
2023/10/26123.3000.0023.4011,2840.08%
2023/10/20022.30122.9022.85-11,305-0.08%
2023/10/1100.00222.6522.80-21,441-0.14%
2023/10/04122.6500.0022.0511,4580.07%
2023/09/2200.00322.0522.45-31,774-0.17%
2023/09/205.122.50122.5522.604.11,8440.22%
2023/09/14123.4500.0023.5011,8850.05%
2023/09/13222.9000.0022.9021,8930.11%
2023/09/12022.2500.0022.8501,9010.00%
2023/09/115.323.1200.0022.955.31,9160.27%
2023/09/082.124.1900.0024.002.11,9280.11%
2023/09/06125.4500.0024.8511,9420.05%
2023/08/31124.5000.0024.9512,1030.05%
2023/08/1500.00224.1524.10-23,013-0.07%
2023/08/14523.75224.0024.0033,0430.10%
2023/08/11225.23424.4024.35-23,057-0.07%
2023/08/10225.60126.1525.6013,0480.03%
2023/08/091526.741426.5826.7513,0270.03%
2023/08/08126.90126.6026.9003,0460.00%
2023/08/07326.78326.5527.3003,0550.00%
2023/08/04327.37327.3227.3003,0250.00%
2023/08/02426.45126.9026.1533,0380.10%
2023/08/01228.05127.7028.0013,0500.03%
2023/07/31126.902126.9627.30-203,028-0.66%
2023/07/28125.6500.0025.7012,9510.03%
2023/07/27225.9500.0025.9022,9520.07%
2023/07/26226.2000.0026.2522,9630.07%
2023/07/19226.40126.0026.0512,9360.03%
2023/07/140.525.2000.0025.350.53,0790.02%
2023/07/12325.5700.0025.7033,2150.09%
2023/07/07125.85126.2526.2003,3470.00%
2023/07/06126.20226.1526.05-13,376-0.03%
2023/07/051526.051926.2925.85-43,358-0.12%
2023/07/041527.80128.1027.65143,2780.43%
2023/07/03327.30727.3627.95-43,244-0.12%
2023/06/30826.38826.4927.3503,1940.00%
2023/06/29125.90326.2226.95-23,119-0.06%
2023/06/27325.000.825.3025.152.23,1010.07%
2023/06/26125.25125.3025.3003,1240.00%
2023/06/20325.20325.6225.5003,1650.00%
2023/06/1900.00125.6525.30-13,180-0.03%
2023/06/161125.40225.3525.3593,1780.28%
2023/06/15325.5300.0025.6033,1740.09%
2023/06/14125.95125.9026.0003,1640.00%
2023/06/13325.37125.5025.3023,1450.06%
2023/06/121125.3600.0025.30113,1740.35%
2023/06/09825.2600.0025.7583,1930.25%
2023/06/08325.4800.0025.6533,2120.09%
2023/06/07225.802226.4425.85-203,303-0.61%
2023/06/06325.3300.0025.8033,2970.09%
2023/06/053025.751426.1225.65163,4360.47%
2023/06/021825.29324.9325.20153,3900.44%
2023/05/31224.2000.0023.9523,3730.06%
2023/05/2900.00224.5524.40-23,311-0.06%
2023/05/26124.4500.0023.9013,2950.03%
2023/05/25325.2000.0025.0033,2640.09%
2023/05/24326.48426.7025.95-13,209-0.03%
2023/05/23726.461026.1526.20-33,098-0.10%
2023/05/22124.60424.5124.65-32,833-0.11%
2023/05/171123.9100.0023.65112,8140.39%
2023/05/1600.00622.8323.15-62,780-0.22%
2023/05/15222.35222.9322.2502,7930.00%
2023/05/12223.05223.4823.1002,8400.00%
2023/05/11224.1800.0023.7522,8190.07%
2023/05/1000.005024.9725.10-502,796-1.79%
2023/05/09225.03225.8825.0502,7750.00%
2023/05/085525.403.425.5025.5551.72,7021.91%
2023/05/05124.70324.7225.05-22,606-0.08%
2023/04/2500.00123.1023.15-12,524-0.04%
2023/04/21123.5000.0023.5012,5040.04%
2023/04/2000.00124.8024.35-12,462-0.04%
2023/04/19125.60225.5025.55-12,408-0.04%
2023/04/181425.711326.0225.4512,3110.04%
2023/04/1700.00224.9324.80-22,179-0.09%
2023/04/14624.87224.9025.1042,1220.19%
2023/04/1200.00224.1824.15-22,002-0.10%
2023/04/1100.00423.3723.25-41,948-0.21%
2023/03/29021.9500.0022.2001,8180.00%
2023/03/2800.00321.5221.45-31,781-0.17%
2023/03/27022.6800.0022.4501,7560.00%
2023/03/24422.90222.9522.9021,7200.12%
2023/03/23022.70222.8522.75-21,686-0.12%
2023/03/22522.460.122.6022.654.91,6610.30%
2023/03/21121.95122.0022.0001,6170.00%
2023/03/2000.00121.9021.85-11,604-0.06%
2023/03/161120.8100.0020.90111,5740.70%
2023/03/1500.00322.0821.60-31,554-0.19%
2023/03/14221.1000.0021.0021,5130.13%
2023/03/1300.001321.4521.45-131,492-0.87%
2023/03/10422.64222.4522.4021,4350.14%
2023/03/094.423.8700.0023.704.41,3190.33%
2023/03/081624.543024.5124.50-141,242-1.13%
2023/03/072823.36123.2023.35271,0742.51%
2023/03/0600.00522.9023.80-51,003-0.50%
2023/03/03521.8500.0021.6558760.57%
2023/02/1600.00121.2521.90-1744-0.13%
2023/02/1300.00121.9021.60-1667-0.15%
2023/02/10320.97221.1021.6516020.17%
2023/02/07219.70219.6519.7004970.00%
2023/02/06219.65219.4019.8004850.00%
2023/02/0200.00519.3319.15-5450-1.11%
2023/02/01519.2200.0019.1554361.15%
2023/01/100.116.3500.0016.300.13170.02%
2022/12/1900.00716.4916.40-7369-1.90%
2022/12/14116.95117.1517.2003760.00%
2022/12/05117.4000.0017.3513950.25%
2022/11/250.916.6500.0016.500.93610.25%
2022/11/23115.3000.0015.3013130.32%
2022/11/09114.8000.0014.8014270.23%
2022/10/0400.000.117.1017.10-0.11,2620.00%
2022/09/2900.00116.5016.65-11,254-0.08%
2022/09/280.115.850.115.8315.95-0.11,2480.00%
2022/09/12116.3500.0016.3011,1930.08%
2022/08/2500.00117.1517.15-11,163-0.09%
2022/08/24116.85117.2516.8501,1760.00%
2022/08/19218.1000.0018.0021,1360.18%
2022/08/1800.00118.3018.40-11,120-0.09%
2022/08/10117.65117.6017.4001,0160.00%
2022/08/09117.5500.0017.4511,0010.10%
2022/08/08117.70217.7817.70-1991-0.10%
2022/08/05318.22118.3518.0529630.21%
2022/08/04117.30117.0517.0508490.00%
2022/08/03118.10117.6517.3008070.00%
2022/08/02117.504017.5017.00-39733-5.31%
2022/08/014117.11117.9518.05406735.94%
2022/04/2900.00016.5016.5502540.00%
2022/04/2200.00118.0518.00-1264-0.38%
2022/04/18018.1800.0017.9503080.00%
2022/04/15018.2500.0018.1003130.00%
2022/04/14019.0000.0018.4003280.00%
2022/04/06019.9500.0019.5503830.00%
2022/04/01019.9500.0019.5003970.00%
2022/03/0100.00020.4020.7501,7810.00%
2022/02/2400.00120.4519.75-11,890-0.05%
2022/02/17121.15121.2021.0001,9450.00%
2022/01/2500.001019.7319.65-102,040-0.49%
2022/01/1100.001022.0521.80-102,038-0.49%
2022/01/0600.00222.8022.85-22,027-0.10%
2021/12/27123.9000.0023.9512,0080.05%
2021/12/2400.00323.6823.55-32,011-0.15%
2021/12/23123.85223.5023.60-12,005-0.05%
2021/12/2100.00123.2023.30-11,980-0.05%
2021/12/14323.78223.9023.6011,8990.05%
2021/12/13324.4800.0024.5031,8460.16%
2021/12/10124.30424.2924.00-31,774-0.17%
2021/12/0900.00325.4725.25-31,699-0.18%
2021/12/08625.75226.2826.0041,5670.26%
2021/12/07527.28327.3227.3521,2410.16%
2021/12/06123.20124.4024.9009510.00%
2021/12/03322.8500.0022.6538130.37%
2021/12/02122.5500.0022.5018150.12%
2021/11/30122.9000.0022.9018360.12%
2021/11/2600.000.321.3921.75-0.3862-0.03%
2021/11/2500.00622.4022.20-6872-0.69%
2021/11/23723.1600.0022.3078780.80%
2021/10/1500.00219.7020.00-22,511-0.08%
2021/10/13219.00219.8518.7002,7000.00%
2021/10/12119.0500.0019.5012,8110.04%
2021/10/0800.00219.6019.60-22,957-0.07%
2021/10/0700.00319.6819.95-33,377-0.09%
2021/10/04118.5000.0018.6513,9150.03%
2021/10/01119.7500.0019.4013,9110.03%
2021/09/2900.00420.0320.05-43,936-0.10%
2021/09/06222.5000.0022.2524,0750.05%
2021/09/02224.4500.0023.5024,0260.05%
2021/09/01624.23624.8124.8003,9910.00%
2021/08/3100.00323.6823.75-33,956-0.08%
2021/08/26322.8700.0023.1533,9060.08%
2021/08/13123.8000.0022.5513,6050.03%
2021/08/1000.000.225.8525.30-0.23,524-0.01%
2021/08/0900.00125.9526.05-13,522-0.03%
2021/08/06126.25226.4026.05-13,506-0.03%
2021/08/05527.9000.0027.7553,4580.14%
2021/08/04228.4500.0027.7023,4170.06%
2021/08/031.229.08728.8628.90-5.83,365-0.17%
2021/08/02128.800.128.4028.800.93,2710.03%
2021/07/300.128.30227.7027.55-1.93,221-0.06%
2021/07/29126.35127.5028.4503,1190.00%
2021/07/28426.04625.9925.90-23,027-0.07%
2021/07/27128.05128.4027.6502,9370.00%
2021/07/261129.88130.6529.00102,8400.35%
2021/07/23527.12427.6828.8512,5010.04%
2021/07/22526.4500.0026.2552,2700.22%
2021/07/21125.4000.0025.8512,2200.05%
2021/07/20525.54426.4925.1512,1590.05%
2021/07/16127.20127.6027.8001,9960.00%
2021/07/15427.06227.5027.5021,8920.11%
2021/07/141327.461628.0128.15-31,753-0.17%
2021/07/131226.10126.0025.60111,3500.81%
2021/07/12225.08525.3325.50-31,151-0.26%
2021/07/09123.8500.0023.8519170.11%
2021/06/2800.00220.6521.45-21,359-0.15%
2021/06/2400.00119.7519.80-11,518-0.07%
2021/05/3100.00320.1020.25-31,922-0.16%
2021/05/1200.00117.1017.25-11,981-0.05%
2021/05/0700.00220.6820.90-21,954-0.10%
2021/05/0500.00220.6520.10-21,949-0.10%
2021/05/0400.00619.7320.00-61,958-0.31%
2021/04/2900.00822.2821.75-81,951-0.41%
2021/04/28122.25122.2022.1001,9850.00%
2021/04/23222.3500.0022.3522,1210.09%
2021/04/22322.1000.0021.4032,1230.14%
2021/04/2100.00922.9322.95-92,120-0.42%
2021/04/1900.00122.6522.70-12,172-0.05%
2021/04/13223.4000.0022.8022,2800.09%
2021/04/1200.00122.9022.85-12,468-0.04%
2021/04/09724.911024.6924.05-32,477-0.12%
2021/04/08526.10326.4726.1022,4640.08%
2021/04/07926.54126.5526.6082,5140.32%
2021/04/06124.701224.8825.90-112,432-0.45%
2021/04/01425.15824.3924.90-42,300-0.17%
2021/03/31223.3000.0023.2522,1750.09%
2021/03/301123.801223.9823.60-12,151-0.05%
2021/03/291623.481223.1023.6542,0570.19%
2021/03/26822.00121.8021.7571,9590.36%
2021/03/23521.4000.0021.5051,8910.26%
2021/03/191021.83121.7021.5091,8420.49%
2021/03/1700.00120.4021.00-11,674-0.06%
2021/02/2600.00119.0019.05-11,780-0.06%
2021/02/250.118.8000.0018.950.11,7790.01%
2021/02/2400.00218.6018.60-21,779-0.11%
2021/02/23019.00519.2019.20-51,777-0.28%
2021/02/22519.1000.0019.1051,7890.28%
2021/02/181619.13119.2019.20151,7680.85%
2021/02/04117.0500.0017.2511,7410.06%
2021/01/27117.8500.0017.7011,7310.06%
2021/01/26017.9000.0017.6501,7240.00%
2021/01/2100.002019.0818.20-201,667-1.20%
2021/01/202020.41018.8519.05201,6201.23%
2021/01/1900.000.619.7019.95-0.61,508-0.04%
2021/01/13519.3500.0019.4551,4120.35%
2021/01/1200.00218.2518.05-21,379-0.14%
2021/01/1100.00220.0019.75-21,333-0.15%
2021/01/0600.00221.6020.00-21,237-0.16%
2021/01/05422.00122.8022.2031,1400.26%
2021/01/04420.411520.5921.20-11911-1.21%
2020/12/311419.191819.0919.30-4838-0.48%
2020/12/303218.471218.3517.75207352.72%
2020/12/2900.001017.2517.35-10613-1.63%
2020/12/2100.00115.9515.60-1543-0.18%
2020/12/1700.00515.6515.80-5540-0.93%
2020/12/0700.00015.6015.6505410.00%
2020/12/04115.4500.0015.7515330.19%
2020/12/0200.00315.5015.50-3488-0.61%
2020/12/01814.7900.0015.0584681.71%
2020/11/27214.75214.8514.7504390.00%
2020/11/26215.2000.0014.4524300.46%
2020/11/2500.00114.4514.60-1367-0.27%
2020/11/2400.00113.4513.30-1307-0.33%
2020/11/1800.008012.8512.90-80274-29.13%
2020/11/1600.006012.7212.70-60267-22.40%
2020/09/292011.1500.0011.15202906.88%
2020/09/281011.3000.0011.35102883.47%
2020/09/23512.401512.4112.30-10276-3.62%
2020/09/1100.002012.7012.40-20256-7.80%
2020/09/084012.0400.0011.954023217.19%
2020/08/17112.0000.0012.0012010.50%
2020/07/162012.4300.0012.15202139.37%
2020/07/153012.6000.0012.453021114.21%
2020/07/0900.001012.9012.40-10178-5.60%
2020/07/02511.2500.0011.1551583.16%
2020/06/231011.4000.0011.40101636.12%
2020/06/22211.5500.0011.5521641.21%
2020/06/191711.4000.0011.401716510.29%
2020/06/182611.1400.0011.802616315.86%
2020/05/0800.001512.9613.05-15211-7.09%
2020/04/3000.004212.4912.75-42208-20.19%
2020/04/2900.005812.3612.50-58212-27.34%
2020/04/0900.00210.5010.25-2210-0.95%
2020/04/0800.00110.2510.15-1205-0.49%
2020/03/3000.00178.698.75-17200-8.48%
2020/03/1200.001110.6710.05-11244-4.50%
2020/03/1000.003710.9811.15-37237-15.61%
2020/02/2000.001911.7711.75-19221-8.59%
2020/02/1900.00612.0711.90-6220-2.72%
2020/02/1100.001011.6011.45-10221-4.51%
2020/01/313511.85412.1012.003120914.83%
2020/01/2000.00213.0513.10-2201-0.99%
2020/01/08112.5500.0012.8012040.49%
2020/01/07112.7000.0012.7012050.49%
2020/01/06312.8000.0012.8532051.46%
2020/01/03313.0700.0012.9032051.46%
2019/12/26513.25713.3913.40-2266-0.75%
2019/12/25413.1600.0013.2542651.51%
2019/12/24513.2900.0013.1552631.90%
2019/12/23613.5000.0013.4562582.32%
2019/12/20113.5500.0013.7012480.40%
2019/12/192013.604513.7913.75-25246-10.16%
2019/12/183513.58614.0213.452924511.81%
2019/12/17713.76513.9713.6522370.84%
2019/12/16313.12213.5813.6512010.50%
2019/11/25112.7000.0012.7011740.57%
2019/11/2200.00312.5512.60-3173-1.73%
2019/11/1900.00212.5512.55-2172-1.16%
2019/11/1800.00512.5512.60-5172-2.91%
2019/10/18112.9500.0012.9512090.48%
2019/10/08513.47213.9513.1032131.41%
2019/10/03113.1000.0013.2011500.67%
2019/10/0100.00113.5513.40-1152-0.66%
2019/09/254013.4200.0013.504015326.12%
2019/09/242613.5800.0013.702615217.08%
2019/09/2300.00213.7513.75-2150-1.33%
2019/09/201513.0200.0013.101514110.60%
2019/09/192012.9800.0012.952014014.24%
2019/09/09213.0500.0013.0021451.37%
2019/09/06113.0500.0013.1511450.69%
2019/09/05213.1800.0013.2021441.38%
2019/06/0500.00315.0014.95-3356-0.84%
2019/05/1000.00215.2015.35-2367-0.54%
2019/04/2900.00115.9516.00-1315-0.32%
2019/04/1800.00317.4817.05-3267-1.12%
2019/04/17316.7800.0016.8032421.24%
2019/04/10116.2500.0016.7011870.53%
2019/04/0900.00615.7316.05-6166-3.61%
2019/04/083316.152716.1116.1561494.02%
2019/02/1400.00213.8514.10-2132-1.51%
2018/09/1000.00414.4014.25-4923-0.43%
2018/08/3100.00416.1016.25-41,412-0.28%
2018/08/29816.0000.0016.0081,4270.56%
2018/08/15215.4000.0015.5521,5000.13%
2018/07/0900.00317.8517.65-31,371-0.22%
2018/07/05816.3000.0016.4081,3080.61%
2018/07/0300.00816.7617.00-81,297-0.62%
2018/06/29319.0500.0018.8031,2430.24%
2018/06/2600.00219.2518.80-21,208-0.17%
2018/06/2500.001020.3019.45-101,182-0.85%
2018/06/221219.80119.5019.40111,1400.96%
2018/06/153019.653019.7519.6508150.00%
2018/04/0300.00116.0016.00-1811-0.12%
2018/03/13116.5500.0016.6517520.13%
2018/02/2700.00116.1515.95-1759-0.13%
2018/02/23115.9000.0015.8017760.13%
2018/02/07517.601517.6316.50-10730-1.37%
2018/02/05316.65316.3017.8005360.00%
2018/01/25216.3500.0016.3025560.36%
2018/01/1900.00216.4516.35-2550-0.36%
2018/01/051016.3000.0016.20107321.37%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－6天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音