瑞鼎 (3592)-永豐金-中正券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
344.5
漲跌
▲7.5
漲幅
+2.23%
成交量
400張
產業
上市半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	5	337.50	0	0.00	337.00	5	382	1.31%
2024/09/13	0	0.00	10	335.00	336.00	-10	427	-2.34%
2024/09/05	0	329.00	0	0.00	323.50	0	454	0.00%
2024/09/04	0	331.50	0	0.00	326.50	0	473	0.00%
2024/09/03	0	350.00	0	0.00	346.00	0	483	0.00%
2024/08/26	0	356.00	0	0.00	354.00	0	612	0.00%
2024/08/21	2	355.50	2	354.00	353.00	0	655	0.00%
2024/08/20	0	360.00	0	0.00	357.50	0	657	0.00%
2024/08/07	0.1	350.00	0	0.00	358.00	0.1	661	0.02%
2024/08/06	0	0.00	0.1	332.50	331.50	-0.1	671	-0.01%
2024/08/05	1	330.50	0.1	340.00	330.50	0.9	668	0.13%
2024/07/30	0	0.00	0.1	374.00	372.00	-0.1	705	-0.02%
2024/07/26	1	365.53	0	0.00	378.50	1	709	0.14%
2024/07/23	0	0.00	1	372.00	373.50	-1	711	-0.14%
2024/07/22	0	370.00	0	0.00	363.00	0	712	0.00%
2024/07/15	0.1	400.50	0	0.00	398.00	0.1	700	0.02%
2024/07/11	0	405.00	0	0.00	404.50	0	704	0.00%
2024/07/10	0	0.00	3	405.17	404.00	-3	709	-0.43%
2024/07/04	0	401.00	0	0.00	402.00	0	742	0.00%
2024/07/03	0	395.28	0	0.00	394.00	0	750	0.00%
2024/06/19	0	0.00	0.5	425.00	422.00	-0.5	708	-0.07%
2024/06/14	0	428.00	0	0.00	427.00	0	749	0.00%
2024/06/13	0.1	425.50	0	0.00	426.50	0.1	756	0.01%
2024/06/11	1	412.00	0	0.00	418.00	1	763	0.13%
2024/06/04	1	415.50	0	0.00	422.00	1	744	0.13%
2024/06/03	0	0.00	1	416.50	420.50	-1	735	-0.14%
2024/05/28	1	410.50	1	414.50	413.00	0	756	0.00%
2024/05/24	1.1	400.59	2	404.50	402.50	-0.9	743	-0.12%
2024/05/23	3	408.00	0	0.00	404.00	3	745	0.40%
2024/05/21	1	407.50	0	0.00	404.00	1	760	0.13%
2024/05/16	1	411.50	0	0.00	411.50	1	772	0.13%
2024/05/15	1	410.50	0	0.00	413.00	1	791	0.13%
2024/05/10	3	414.05	3	417.50	416.50	0	804	0.00%
2024/05/08	1	428.50	0.2	426.50	433.50	0.9	782	0.11%
2024/05/06	0	440.50	0	0.00	441.50	0	745	0.00%
2024/04/22	0	415.00	1	419.50	411.00	-1	732	-0.14%
2024/04/18	10	437.01	0	0.00	436.50	10	722	1.39%
2024/04/16	0	443.00	0	0.00	439.50	0	723	0.00%
2024/04/15	2	451.75	1	450.00	446.50	1	734	0.14%
2024/04/12	1	460.50	0	0.00	453.00	1	732	0.14%
2024/04/11	3.1	462.86	0	0.00	458.00	3.1	725	0.43%
2024/04/03	0	485.00	6	480.33	480.00	-6	674	-0.89%
2024/03/28	0	0.00	0.1	478.94	473.00	-0.1	676	-0.02%
2024/03/27	0	475.60	1	477.50	472.50	-1	671	-0.15%
2024/03/26	0	0.00	2	477.50	477.00	-2	673	-0.30%
2024/03/20	0	0.00	1	496.00	484.00	-1	663	-0.15%
2024/03/19	0	0.00	1	490.50	498.00	-1	650	-0.15%
2024/03/18	0	0.00	1	485.01	481.50	-1	629	-0.16%
2024/03/15	1	487.00	0.1	480.00	479.50	0.9	622	0.14%
2024/03/14	0.1	482.50	0	0.00	476.50	0.1	606	0.02%
2024/03/13	1	492.00	0	0.00	486.00	1	594	0.17%
2024/03/12	0	0.00	1	480.50	489.00	-1	572	-0.17%
2024/03/08	0	0.00	0.5	469.68	462.00	-0.5	550	-0.10%
2024/03/07	1	473.50	0	480.00	470.50	1	541	0.18%
2024/03/06	1	476.00	0	0.00	472.00	1	531	0.19%
2024/03/05	1	478.00	1	484.00	475.00	0	529	0.00%
2024/03/04	0.3	484.00	0	0.00	480.00	0.3	519	0.06%
2024/03/01	0	0.00	10.1	482.98	477.00	-10.1	493	-2.04%
2024/02/29	0.2	446.50	0	0.00	447.00	0.2	453	0.04%
2024/02/22	4	441.00	1	449.69	460.00	3	449	0.66%
2024/02/21	0	443.50	0.2	441.32	441.00	-0.2	439	-0.04%
2024/02/20	1	444.50	0	0.00	444.50	1	440	0.23%
2024/02/19	1	435.50	0	0.00	435.00	1	434	0.23%
2024/02/16	1	449.00	4	443.50	436.00	-3	440	-0.68%
2024/01/26	0	0.00	0	378.00	377.00	0	502	0.00%
2024/01/24	0	387.00	0	0.00	384.00	0	515	0.00%
2024/01/18	0	0.00	8	385.50	387.50	-8	528	-1.51%
2024/01/15	0	0.00	2	404.50	403.50	-2	538	-0.37%
2024/01/11	8	403.50	0	0.00	404.00	8	559	1.43%
2024/01/09	0	402.20	3.3	402.42	401.50	-3.2	593	-0.55%
2024/01/02	0	0.00	1	394.50	394.50	-1	588	-0.17%
2023/12/28	3	399.00	2.1	401.93	397.00	1	591	0.16%
2023/12/27	0.1	393.00	0	0.00	395.50	0.1	589	0.01%
2023/12/26	0	0.00	2	390.50	391.50	-2	588	-0.34%
2023/12/15	0.1	393.50	0	0.00	392.00	0.1	617	0.01%
2023/12/14	0	390.00	0	0.00	391.50	0	627	0.00%
2023/12/08	0.1	391.50	0	394.50	388.00	0	693	0.01%
2023/12/07	0.4	393.43	0	0.00	393.00	0.4	714	0.05%
2023/12/05	0	0.00	0.3	401.00	396.50	-0.3	748	-0.03%
2023/12/04	0	0.00	1	406.00	403.50	-1	749	-0.13%
2023/11/30	2	400.00	0	0.00	402.50	2	807	0.25%
2023/11/29	0	0.00	1	405.00	406.00	-1	807	-0.12%
2023/11/28	0	0.00	1	404.00	403.00	-1	803	-0.12%
2023/11/27	0	0.00	2.1	397.64	397.00	-2.1	800	-0.26%
2023/11/24	2	392.50	0	0.00	394.50	2	788	0.25%
2023/11/22	0.1	400.50	0	0.00	404.00	0.1	778	0.01%
2023/11/21	0	0.00	1	402.00	398.50	-1	774	-0.13%
2023/11/20	1	396.50	0	0.00	398.00	1	769	0.13%
2023/11/17	0	400.00	1	401.00	402.00	-1	762	-0.13%
2023/11/15	0	0.00	1	403.50	400.50	-1	753	-0.13%
2023/11/13	0	0.00	3	399.83	400.00	-3	740	-0.41%
2023/11/10	0	0.00	4	391.12	393.00	-4	730	-0.55%
2023/11/09	0	0.00	1	380.00	382.50	-1	699	-0.14%
2023/11/08	2	373.00	2	378.00	380.00	0	697	0.00%
2023/11/07	0	0.00	4	384.75	386.00	-4	689	-0.58%
2023/11/06	1.3	382.80	7	382.21	383.50	-5.8	685	-0.84%
2023/11/03	0	0.00	1	379.50	373.50	-1	673	-0.15%
2023/11/02	0	0.00	3	375.33	375.50	-3	667	-0.45%
2023/11/01	0	369.50	0	0.00	368.00	0	656	0.00%
2023/10/31	0	0.00	1	361.00	358.50	-1	651	-0.15%
2023/10/27	0	0.00	1	356.50	354.50	-1	650	-0.15%
2023/10/26	1	363.00	1	364.00	361.00	0	650	0.00%
2023/10/23	2	367.50	0	0.00	362.50	2	661	0.30%
2023/10/20	1	371.50	1	377.00	377.00	0	649	0.00%
2023/10/19	2	379.50	0	0.00	373.50	2	647	0.31%
2023/10/18	1	372.00	4	374.63	378.00	-3	628	-0.48%
2023/10/17	5	375.50	6	373.00	372.50	-1	605	-0.17%
2023/10/16	2	357.00	2	362.00	363.00	0	592	0.00%
2023/10/12	0	358.00	0	0.00	358.50	0	589	0.00%
2023/10/11	0	0.00	1	361.50	360.50	-1	585	-0.17%
2023/10/04	0	0.00	1	365.00	366.00	-1	587	-0.17%
2023/10/03	1	362.50	0	0.00	361.00	1	588	0.17%
2023/09/25	0	367.00	0	0.00	369.00	0	591	0.00%
2023/09/22	0	362.00	0	0.00	368.00	0	593	0.00%
2023/09/21	0	0.00	2	362.50	364.00	-2	616	-0.32%
2023/09/20	0	0.00	0.2	357.50	358.50	-0.2	622	-0.02%
2023/09/18	0	0.00	0.3	374.50	367.00	-0.3	616	-0.05%
2023/09/12	3	352.33	0	0.00	362.00	3	561	0.53%
2023/09/11	0	0.00	1.2	360.83	357.50	-1.2	549	-0.21%
2023/09/08	0	0.00	1.1	353.88	349.00	-1.1	526	-0.20%
2023/09/06	0	0.00	0	354.00	351.00	0	528	0.00%
2023/09/05	0	0.00	4.4	353.52	360.00	-4.4	525	-0.84%
2023/09/04	0	0.00	1	333.50	333.00	-1	484	-0.21%
2023/08/31	0	315.00	0	0.00	322.00	0	490	0.00%
2023/08/24	0	0.00	1	308.00	307.00	-1	504	-0.20%
2023/08/23	0	301.00	0	0.00	303.50	0	507	0.00%
2023/08/18	1	295.50	0	0.00	297.00	1	512	0.20%
2023/08/17	0	301.00	0	0.00	305.50	0	513	0.00%
2023/08/10	0	310.00	0	0.00	309.50	0	513	0.00%
2023/08/09	0.1	317.29	0	0.00	315.50	0.1	519	0.01%
2023/08/02	6	331.83	1	326.00	326.00	5	597	0.84%
2023/08/01	1	331.50	3	333.17	336.00	-2	597	-0.33%
2023/07/31	0.2	330.50	0.1	334.00	330.00	0.1	597	0.01%
2023/07/27	0	0.00	1	329.50	331.50	-1	600	-0.17%
2023/07/25	0	0.00	0.1	315.00	318.00	-0.1	599	-0.01%
2023/07/21	0.3	321.44	0	0.00	322.00	0.3	627	0.05%
2023/07/19	1	325.00	0	0.00	318.50	1	663	0.15%
2023/07/17	0	0.00	1	320.00	318.50	-1	706	-0.14%
2023/07/10	1.1	313.10	0	0.00	313.00	1.1	840	0.12%
2023/07/03	0	324.50	0	0.00	324.00	0	902	0.00%
2023/06/30	1	320.50	0	0.00	321.00	1	912	0.11%
2023/06/29	0.1	327.00	1	333.00	325.50	-1	914	-0.10%
2023/06/28	0	360.00	1	359.00	359.50	-1	898	-0.11%
2023/06/27	2	357.00	0	0.00	356.50	2	888	0.23%
2023/06/26	1.2	364.30	0	0.00	364.50	1.2	890	0.13%
2023/06/21	2	372.50	0	0.00	372.00	2	890	0.22%
2023/06/20	2	376.50	0	0.00	375.00	2	922	0.22%
2023/06/19	0	381.50	1	381.00	378.50	-1	985	-0.10%
2023/06/16	2.1	377.02	2	378.50	378.50	0.1	1,002	0.00%
2023/06/15	2.1	381.24	0	0.00	380.00	2.1	1,007	0.21%
2023/06/14	0.1	386.75	1	387.50	387.50	-0.9	1,009	-0.09%
2023/06/13	15.2	385.01	0	0.00	388.00	15.2	1,011	1.50%
2023/06/12	0	0.00	2.3	382.98	383.50	-2.3	1,012	-0.23%
2023/06/08	0	0.00	1	366.00	371.50	-1	1,012	-0.10%
2023/06/07	0	0.00	1	362.00	368.00	-1	1,022	-0.10%
2023/06/05	0	0.00	1	361.00	362.50	-1	1,023	-0.10%
2023/06/02	0	0.00	0.2	355.32	356.50	-0.2	1,025	-0.02%
2023/05/30	0	0.00	3	347.50	349.00	-3	1,062	-0.28%
2023/05/29	0.3	350.00	2	348.50	348.00	-1.7	1,079	-0.16%
2023/05/24	1	340.50	0	0.00	342.50	1	1,137	0.09%
2023/05/19	1	338.00	2	342.50	337.00	-1	1,198	-0.08%
2023/05/17	0	0.00	1	335.50	335.50	-1	1,207	-0.08%
2023/05/15	0	334.00	0	0.00	333.50	0	1,212	0.00%
2023/05/12	9	335.78	12	341.75	336.50	-3	1,209	-0.25%
2023/05/10	9	359.56	0	0.00	356.00	9	1,225	0.74%
2023/05/09	10	377.90	0	0.00	372.50	10	1,207	0.83%
2023/05/08	6	380.25	5	381.21	381.50	1	1,206	0.08%
2023/05/03	0	378.00	0	0.00	377.50	0	1,223	0.00%
2023/05/02	0	381.25	0	0.00	380.00	0	1,239	0.00%
2023/04/28	0	0.00	0.2	387.00	381.00	-0.2	1,242	-0.02%
2023/04/27	0	0.00	2	378.50	379.00	-2	1,234	-0.16%
2023/04/26	0.2	366.00	0	0.00	371.00	0.2	1,226	0.02%
2023/04/25	4	379.24	0	0.00	373.50	4	1,212	0.33%
2023/04/24	1	404.01	0	0.00	400.00	1	1,198	0.08%
2023/04/21	6	409.17	1	413.50	403.50	5	1,205	0.41%
2023/04/20	8	424.00	0	428.50	418.00	8	1,198	0.67%
2023/04/19	1	431.00	8	433.31	435.50	-7	1,201	-0.58%
2023/04/18	4	435.00	15.5	442.22	444.50	-11.5	1,171	-0.98%
2023/04/17	8	425.00	0	0.00	425.50	8	1,142	0.70%
2023/04/13	0	418.50	0	0.00	416.00	0	1,217	0.00%
2023/04/12	5.2	421.98	0	0.00	419.50	5.2	1,218	0.42%
2023/04/11	0	430.50	1	428.00	430.00	-1	1,206	-0.08%
2023/04/07	3	426.40	3	434.50	425.50	0	1,223	0.00%
2023/03/30	0	0.00	0	416.50	414.50	0	1,199	0.00%
2023/03/29	4	415.00	0	421.00	413.50	4	1,193	0.33%
2023/03/28	0	424.00	0	0.00	419.00	0	1,189	0.00%
2023/03/27	0.1	422.50	0	0.00	419.00	0.1	1,191	0.01%
2023/03/24	0.2	428.50	0	0.00	427.00	0.2	1,190	0.01%
2023/03/23	11.1	432.72	0	0.00	430.50	11.1	1,185	0.94%
2023/03/22	0	438.00	13	444.23	445.00	-13	1,158	-1.12%
2023/03/21	0	0.00	3	416.33	418.00	-3	1,094	-0.27%
2023/03/20	0	409.75	2	409.50	410.50	-2	1,077	-0.19%
2023/03/17	0	0.00	0.1	404.00	403.50	-0.1	1,068	-0.01%
2023/03/16	1	394.00	0	0.00	393.00	1	1,056	0.09%
2023/03/14	0	393.00	0	394.50	391.50	0	1,056	0.00%
2023/03/13	1	388.00	0	0.00	397.50	1	1,057	0.10%
2023/03/10	2.1	397.95	3	401.67	396.00	-0.9	1,055	-0.09%
2023/03/09	1	408.50	1	410.00	406.50	0	1,062	0.00%
2023/03/08	3	407.83	0	0.00	409.50	3	1,065	0.28%
2023/03/07	0	410.86	0	0.00	409.50	0	1,063	0.00%
2023/03/06	2	413.00	0.1	415.00	411.00	1.9	1,059	0.18%
2023/03/03	1	414.00	1	413.00	411.50	0	1,056	0.00%
2023/03/02	0	413.50	0	0.00	415.50	0	1,050	0.00%
2023/03/01	1	412.00	1	414.50	414.00	0	1,055	0.00%
2023/02/24	1	418.00	0	0.00	412.00	1	1,050	0.10%
2023/02/22	0	404.78	0	0.00	403.00	0	1,081	0.00%
2023/02/21	0	416.00	0.1	401.18	415.00	-0.1	1,129	-0.01%
2023/02/20	0	0.00	1	391.50	391.50	-1	1,186	-0.08%
2023/02/17	0	391.50	0.1	389.00	389.00	0	1,209	0.00%
2023/02/15	1	372.00	0	0.00	372.50	1	1,268	0.08%
2023/02/14	0	0.00	5	377.50	375.50	-5	1,347	-0.37%
2023/02/13	0	370.00	0	0.00	366.00	0	1,380	0.00%
2023/02/10	0	378.00	0	0.00	375.50	0	1,394	0.00%
2023/02/09	0	378.86	1	381.50	381.00	-1	1,402	-0.07%
2023/02/08	3	379.17	5	387.70	385.00	-2	1,392	-0.14%
2023/02/06	0	351.00	0	0.00	347.50	0	1,355	0.00%
2023/02/03	0	355.50	5.9	354.31	354.50	-5.9	1,352	-0.44%
2023/02/01	0	0.00	0	358.00	356.00	0	1,346	0.00%
2023/01/31	0	0.00	1	345.00	355.00	-1	1,354	-0.07%
2023/01/16	1	336.00	0	0.00	336.00	1	1,357	0.07%
2023/01/13	0	0.00	1	344.00	338.50	-1	1,370	-0.07%
2023/01/12	1	340.00	1	344.50	342.00	0	1,384	0.00%
2023/01/11	0.1	344.00	0	0.00	344.00	0.1	1,379	0.01%
2023/01/10	1	339.50	0	0.00	337.00	1	1,381	0.07%
2023/01/06	0	0.00	1	344.00	346.50	-1	1,353	-0.07%
2023/01/05	2	339.50	1	344.00	341.50	1	1,336	0.07%
2023/01/04	0	0.00	0	324.50	340.00	0	1,298	0.00%
2023/01/03	0	0.00	5	311.00	325.50	-5	1,252	-0.40%
2022/12/27	0	315.17	0	322.00	311.50	0	1,212	0.00%
2022/12/26	0	0.00	1	312.00	309.50	-1	1,180	-0.08%
2022/12/23	1	308.50	0	0.00	307.50	1	1,180	0.08%
2022/12/20	0	0.00	1	307.50	295.50	-1	1,188	-0.08%
2022/12/19	1	308.00	1	316.00	308.00	0	1,189	0.00%
2022/12/16	2	311.00	1	309.50	312.50	1	1,182	0.08%
2022/12/15	0	0.00	2	309.00	310.00	-2	1,175	-0.17%
2022/12/09	0	304.50	1	303.00	301.50	-1	1,194	-0.08%
2022/12/08	2	301.50	0	0.00	300.00	2	1,197	0.17%
2022/12/06	2	303.00	2	303.00	300.50	0	1,199	0.00%
2022/12/05	0	0.00	2	315.50	313.00	-2	1,195	-0.17%
2022/12/02	0	0.00	1	310.00	313.00	-1	1,194	-0.08%
2022/12/01	1	317.50	4	319.50	311.00	-3	1,196	-0.25%
2022/11/30	0	0.00	1	306.50	310.50	-1	1,180	-0.08%
2022/11/25	0	0.00	2	304.75	303.00	-2	1,183	-0.17%
2022/11/24	3	309.17	2	308.00	310.00	1	1,176	0.08%
2022/11/23	4	307.75	1	303.00	303.00	3	1,161	0.26%
2022/11/21	2	315.25	2	319.25	308.00	0	1,138	0.00%
2022/11/18	5	329.10	13	328.27	319.00	-8	1,119	-0.71%
2022/11/17	11	323.91	1	331.50	321.50	10	1,069	0.94%
2022/11/16	3	311.00	8	312.00	324.50	-5	1,015	-0.49%
2022/11/15	2	288.25	6	287.75	295.00	-4	961	-0.42%
2022/11/14	2	284.75	1	284.00	283.00	1	937	0.11%
2022/11/11	4	290.88	4	297.61	288.00	0	921	0.00%
2022/11/10	2	282.27	0	288.00	279.00	2	859	0.23%
2022/11/09	0	0.00	2	270.25	276.00	-2	777	-0.26%
2022/11/08	1	260.00	0	0.00	251.00	1	751	0.13%
2022/11/07	0	0.00	4	249.63	249.50	-4	746	-0.54%
2022/11/04	1	240.00	0	0.00	241.00	1	745	0.13%
2022/11/02	0	0.00	1	240.00	244.00	-1	749	-0.13%
2022/11/01	2	238.00	2	236.25	237.00	0	739	0.00%
2022/10/28	1	232.00	0	0.00	231.50	1	746	0.13%
2022/10/27	2	242.75	2	239.75	239.50	0	746	0.00%
2022/10/26	0	0.00	1	228.00	232.50	-1	738	-0.14%
2022/10/25	1	226.00	0	0.00	224.00	1	725	0.14%
2022/10/24	2	234.00	1	235.50	234.00	1	723	0.14%
2022/10/21	4	237.13	0	0.00	233.50	4	717	0.56%
2022/10/20	0	226.00	0	0.00	245.50	0	702	0.00%
2022/10/18	1	229.00	2	229.75	228.50	-1	682	-0.15%
2022/10/17	0	0.00	3	207.00	222.00	-3	684	-0.44%
2022/10/14	3	210.50	1	206.00	211.00	2	686	0.29%
2022/10/13	0.1	199.50	4	203.75	198.00	-3.9	691	-0.56%
2022/10/12	0	0.00	0.1	209.00	205.50	-0.1	689	-0.01%
2022/10/11	1	210.00	0	0.00	208.50	1	697	0.14%
2022/10/07	1	221.50	0	0.00	221.50	1	698	0.14%
2022/10/06	1	227.50	1	231.50	226.50	0	704	0.00%
2022/10/05	1	234.00	1	234.97	229.50	0	710	0.00%
2022/10/03	0	0.00	1	222.00	220.50	-1	708	-0.14%
2022/09/29	0	0.00	1	214.00	212.50	-1	717	-0.14%
2022/09/28	3	221.17	1	219.00	210.50	2	719	0.28%
2022/09/27	1	225.50	0	0.00	229.50	1	709	0.14%
2022/09/26	2	232.25	5	232.80	227.50	-3	712	-0.42%
2022/09/23	0	242.00	3	241.00	241.00	-3	714	-0.42%
2022/09/22	0	0.00	1	243.00	245.00	-1	719	-0.14%
2022/09/21	3	247.67	1	245.50	245.50	2	721	0.28%
2022/09/20	0	0.00	2	252.50	250.50	-2	722	-0.28%
2022/09/19	0	0.00	2	253.75	251.50	-2	722	-0.28%
2022/09/16	2	251.25	1	252.50	252.50	1	721	0.14%
2022/09/15	2	253.75	2	253.00	253.50	0	691	0.00%
2022/09/14	1	251.50	3	246.33	250.00	-2	695	-0.29%
2022/09/13	1	252.50	1	256.50	254.50	0	695	0.00%
2022/09/12	4	252.25	1	248.50	254.00	3	695	0.43%
2022/09/08	2	241.50	0	0.00	242.00	2	696	0.29%
2022/09/05	0	0.00	1	252.00	253.00	-1	675	-0.15%
2022/09/01	3	266.17	0	0.00	265.50	3	660	0.45%
2022/08/31	0	0.00	2	276.00	277.00	-2	649	-0.31%
2022/08/29	2	270.00	0	0.00	269.50	2	648	0.31%
2022/08/26	1	282.50	0	0.00	281.50	1	641	0.16%
2022/08/24	2	279.50	0	0.00	279.50	2	640	0.31%
2022/08/22	1	289.50	0	0.00	287.00	1	649	0.15%
2022/08/16	0	0.00	1	278.00	278.00	-1	594	-0.17%
2022/08/15	0	0.00	2	280.00	281.50	-2	589	-0.34%
2022/08/12	0	0.00	1	273.50	273.50	-1	574	-0.17%
2022/08/11	0	0.00	5	263.40	261.00	-5	561	-0.89%
2022/08/10	4	253.25	0	0.00	253.50	4	556	0.72%
2022/08/09	1	246.00	0	0.00	251.00	1	552	0.18%
2022/08/05	0	0.00	1	257.50	255.50	-1	560	-0.18%
2022/08/04	2	249.75	0	0.00	250.00	2	558	0.36%
2022/08/03	1	258.00	1	256.50	256.00	0	556	0.00%
2022/08/02	1	267.50	0	0.00	262.00	1	549	0.18%
2022/07/29	0	0.00	1	288.50	284.00	-1	535	-0.19%
2022/07/22	6	293.33	0	0.00	291.00	6	523	1.15%
2022/07/20	0	0.00	1	285.50	281.50	-1	501	-0.20%
2022/07/15	0	0.00	1	269.00	269.00	-1	506	-0.20%
2022/07/14	1	262.00	0	0.00	263.00	1	507	0.20%
2022/07/12	2	264.00	0	0.00	258.50	2	493	0.40%
2022/07/06	5	284.00	0	0.00	280.00	5	476	1.05%
2022/07/01	0	342.25	0	0.00	339.00	0	473	0.00%
2022/06/30	0	355.00	0	0.00	347.50	0	464	0.00%
2022/06/29	1	364.50	4	358.13	359.50	-3	461	-0.65%
2022/06/28	0.5	367.57	0	0.00	371.00	0.5	455	0.11%
2022/06/27	1	385.00	0	0.00	383.50	1	457	0.22%
2022/06/24	0	380.50	0	0.00	377.00	0	455	0.00%
2022/06/23	0	0.00	0.2	377.57	380.00	-0.2	454	-0.03%
2022/06/21	0	0.00	1	409.50	409.50	-1	454	-0.22%
2022/06/20	1.1	419.89	2	410.75	408.00	-0.9	458	-0.20%
2022/06/17	0.1	439.50	1	442.50	426.50	-0.9	457	-0.20%
2022/06/16	7	469.07	0	0.00	449.00	7	457	1.53%
2022/06/13	1	472.50	0	0.00	472.00	1	487	0.20%
2022/06/10	1	482.00	0	0.00	481.50	1	515	0.19%
2022/06/09	0	0.00	1	490.00	490.00	-1	535	-0.19%
2022/06/08	1	486.00	0	0.00	485.00	1	543	0.18%
2022/06/07	2	499.50	2	500.25	497.00	0	554	0.00%
2022/06/06	2	499.00	1	495.50	499.50	1	559	0.18%
2022/06/02	11	505.00	2	504.02	504.00	9	570	1.57%
2022/06/01	2	505.50	3	507.00	505.00	-1	584	-0.17%
2022/05/31	0	0.00	2	509.00	509.00	-2	586	-0.34%
2022/05/30	0	498.00	2	498.75	498.50	-2	572	-0.35%
2022/05/25	2	477.25	0	0.00	477.50	2	610	0.33%
2022/05/24	2	479.50	0	0.00	476.00	2	624	0.32%
2022/05/23	11	486.95	0.1	492.50	487.50	10.9	630	1.73%
2022/05/19	1	507.00	0	0.00	508.00	1	670	0.15%
2022/05/18	1	509.00	0	0.00	505.00	1	676	0.15%
2022/05/17	1	509.00	2	513.00	509.00	-1	685	-0.15%
2022/05/13	0.1	500.00	2	502.50	506.00	-1.9	714	-0.27%
2022/05/11	0.1	497.00	0	0.00	496.00	0.1	733	0.01%
2022/05/06	1	479.50	1	483.50	481.50	0	781	0.00%
2022/05/05	1	493.00	0	0.00	493.50	1	809	0.12%
2022/05/03	0	0.00	1	487.00	496.00	-1	862	-0.12%
2022/04/27	0	0.00	1	470.00	475.00	-1	955	-0.10%
2022/04/26	2	491.00	2	498.50	490.00	0	988	0.00%
2022/04/25	0	0.00	2	499.00	505.00	-2	1,068	-0.19%
2022/04/22	4	498.38	5	497.20	514.00	-1	1,121	-0.09%
2022/04/21	0.1	500.00	3	494.00	505.00	-2.9	1,143	-0.25%
2022/04/20	0	0.00	3	467.17	480.00	-3	1,148	-0.26%
2022/04/19	1	449.00	0	0.00	448.50	1	1,159	0.09%
2022/04/15	2	464.75	0	0.00	453.00	2	1,236	0.16%
2022/04/14	1	475.00	0	0.00	475.00	1	1,296	0.08%
2022/04/12	1	460.00	0	0.00	465.00	1	1,332	0.08%
2022/04/11	2	467.52	0	0.00	467.00	2	1,340	0.15%
2022/04/08	0	0.00	1	482.00	480.00	-1	1,361	-0.07%
2022/04/07	6	484.27	0	0.00	475.00	6	1,365	0.44%
2022/04/06	1	499.06	1	498.50	497.00	0	1,364	0.00%
2022/04/01	5	501.81	0	506.00	505.00	5	1,370	0.36%
2022/03/31	0	513.00	0	511.00	510.00	0	1,370	0.00%
2022/03/30	3	516.00	1	528.00	514.00	2	1,381	0.14%
2022/03/29	0	526.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	1	518.00	0	0.00	520.00	1	1,408	0.07%
2022/03/25	4	526.25	0	0.00	526.00	4	1,418	0.28%
2022/03/24	0	0.00	3	535.00	538.00	-3	1,418	-0.21%
2022/03/23	4	523.75	0	0.00	524.00	4	1,425	0.28%
2022/03/21	2	523.50	4	538.50	539.00	-2	1,436	-0.14%
2022/03/18	5	522.00	2	519.50	526.00	3	1,444	0.21%
2022/03/17	0	0.00	1	515.00	510.00	-1	1,437	-0.07%
2022/03/16	6	499.58	0.1	498.00	498.00	5.9	1,435	0.41%
2022/03/15	2	508.01	0	0.00	502.00	2	1,439	0.14%
2022/03/14	15	539.54	2	558.00	534.00	13	1,436	0.91%
2022/03/11	4	563.52	0	0.00	564.00	4	1,426	0.28%
2022/03/10	0	0.00	5	575.80	584.00	-5	1,451	-0.34%
2022/03/09	1	551.00	1	553.00	550.00	0	1,472	0.00%
2022/03/08	3.1	554.03	0	0.00	550.00	3.1	1,485	0.21%
2022/03/07	4	563.76	0	0.00	565.00	4	1,515	0.27%
2022/03/04	2	590.00	0	0.00	588.00	2	1,545	0.13%
2022/03/03	0	0.00	5	601.40	599.00	-5	1,551	-0.32%
2022/03/02	0	0.00	3	585.67	591.00	-3	1,549	-0.19%
2022/03/01	6	592.00	0	0.00	595.00	6	1,544	0.39%
2022/02/25	0	0.00	14	591.29	596.00	-14	1,537	-0.91%
2022/02/24	8	564.89	0	0.00	560.00	8	1,517	0.53%
2022/02/23	3	570.00	3	583.00	590.00	0	1,508	0.00%
2022/02/22	9.5	582.85	1.2	581.00	573.00	8.3	1,514	0.55%
2022/02/21	5	597.20	1	598.00	605.00	4	1,502	0.27%
2022/02/18	4	617.02	0	0.00	618.00	4	1,513	0.26%
2022/02/17	4	631.75	1	633.00	630.00	3	1,541	0.19%
2022/02/16	3	646.00	11	636.64	647.00	-8	1,578	-0.51%
2022/02/15	0	0.00	3	618.00	617.00	-3	1,568	-0.19%
2022/02/14	10	613.00	2	613.00	598.00	8	1,561	0.51%
2022/02/11	0	0.00	1.3	644.45	643.00	-1.3	1,547	-0.08%
2022/02/10	1	654.00	1	662.00	654.00	0	1,539	0.00%
2022/02/09	5.5	673.72	0	0.00	667.00	5.5	1,535	0.36%
2022/02/08	4	670.50	5	668.40	680.00	-1	1,519	-0.07%
2022/02/07	4	640.75	4	666.50	661.00	0	1,497	0.00%
2022/01/26	0	0.00	1	632.00	626.00	-1	1,466	-0.07%
2022/01/25	1	665.68	0	0.00	636.00	1	1,447	0.07%
2022/01/24	2	636.00	1	660.00	658.00	1	1,410	0.07%
2022/01/21	4	655.75	1	670.00	655.00	3	1,379	0.22%
2022/01/20	2	660.50	0	0.00	679.00	2	1,346	0.15%
2022/01/19	0	670.00	2	675.95	678.00	-2	1,307	-0.15%
2022/01/18	2.2	647.02	5	662.60	666.00	-2.8	1,270	-0.22%
2022/01/17	1	603.00	9.2	594.00	624.00	-8.2	1,180	-0.69%
2022/01/14	3	537.00	5	551.80	568.00	-2	1,117	-0.18%
2022/01/13	0.1	565.00	1	570.00	565.00	-0.9	1,081	-0.08%
2022/01/12	5	572.20	0	0.00	577.00	5	1,059	0.47%
2022/01/11	4	571.25	12	576.50	580.00	-8	1,038	-0.77%
2022/01/10	0	0.00	3	552.67	556.00	-3	991	-0.30%
2022/01/07	5	522.39	4	522.50	526.00	1	957	0.11%