智易 (3596)-永豐金-中正券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	176.50	0	0.00	175.50	0	1,685	0.00%
2025/01/13	3	172.00	3	174.50	172.00	0	1,658	0.00%
2025/01/10	1	177.00	2	175.75	177.00	-1	1,667	-0.06%
2025/01/09	27.1	172.14	39.6	182.56	169.00	-12.4	1,670	-0.74%
2025/01/08	29.6	181.74	3	181.50	183.50	26.6	1,576	1.68%
2025/01/07	4	181.38	4	178.88	181.50	0	1,553	0.00%
2025/01/06	0	0.00	0	172.00	177.00	0	1,517	0.00%
2025/01/03	5	174.30	3	177.00	174.00	2	1,509	0.13%
2025/01/02	1	176.00	0	0.00	177.00	1	1,499	0.07%
2024/12/30	0	0.00	2.1	177.00	178.00	-2.1	1,497	-0.14%
2024/12/27	0.1	179.08	0	0.00	176.50	0.1	1,496	0.01%
2024/12/26	0	179.00	0	178.89	179.50	0	1,491	0.00%
2024/12/25	0	0.00	0	176.50	175.00	0	1,487	0.00%
2024/12/24	0	0.00	1	177.00	173.50	-1	1,488	-0.07%
2024/12/23	0	179.00	0	0.00	177.00	0	1,482	0.00%
2024/12/20	4.2	178.14	1.3	178.71	176.50	2.9	1,478	0.20%
2024/12/19	2	176.75	3.1	176.01	176.00	-1.1	1,460	-0.08%
2024/12/18	0.7	172.01	0	172.24	173.00	0.7	1,430	0.05%
2024/12/17	0.2	166.00	1	166.50	167.50	-0.8	1,424	-0.06%
2024/12/16	1	163.00	0	171.00	163.00	1	1,431	0.07%
2024/12/13	1	167.50	10	168.50	168.00	-9	1,413	-0.64%
2024/12/12	1.2	173.00	0	0.00	171.50	1.2	1,411	0.09%
2024/12/11	1	170.00	2	171.00	171.00	-1	1,404	-0.07%
2024/12/10	10	172.50	0	0.00	174.00	10	1,403	0.71%
2024/12/09	0.1	171.98	0	0.00	169.50	0.1	1,396	0.01%
2024/12/06	1.3	176.35	0	176.50	176.00	1.3	1,385	0.09%
2024/12/04	0	0.00	4.2	171.11	174.50	-4.2	1,367	-0.30%
2024/12/03	2	170.01	1.1	175.50	171.00	0.9	1,352	0.07%
2024/12/02	5	174.30	1	174.96	174.00	4	1,327	0.30%
2024/11/28	0	164.00	1	165.00	164.50	-1	1,249	-0.08%
2024/11/27	0	167.50	0	0.00	168.00	0	1,236	0.00%
2024/11/26	0	172.00	0.1	172.00	172.00	-0.1	1,227	-0.01%
2024/11/25	0	172.00	0.2	171.76	173.00	-0.2	1,219	-0.02%
2024/11/20	3	164.00	3.3	169.55	164.00	-0.3	1,181	-0.02%
2024/11/19	0	0.00	0.2	170.50	170.00	-0.2	1,163	-0.02%
2024/11/18	10	172.49	0	167.50	167.50	10	1,130	0.89%
2024/11/15	0.1	178.50	10	178.49	177.00	-10	1,113	-0.90%
2024/11/14	2	182.50	2	181.48	182.00	0	1,097	0.00%
2024/11/13	3.1	181.45	5.1	180.90	181.50	-2	1,091	-0.18%
2024/11/12	0	0.00	0.1	178.23	180.50	-0.1	1,075	-0.01%
2024/11/11	0	179.38	2.3	178.50	180.00	-2.3	1,058	-0.21%
2024/11/08	1	176.00	11	177.55	177.00	-10	1,040	-0.96%
2024/11/07	4.3	176.36	3.2	177.68	178.50	1.1	1,020	0.11%
2024/11/06	2	168.50	3.8	168.16	172.50	-1.8	951	-0.19%
2024/11/05	0.2	162.45	3.1	162.97	162.50	-2.9	883	-0.33%
2024/11/04	3	158.51	3	161.50	158.50	0	892	0.00%
2024/11/01	0	0.00	1.1	161.39	161.50	-1.1	916	-0.12%
2024/10/30	3	158.00	3	158.00	158.00	0	892	0.00%
2024/10/29	0.3	155.98	1.5	155.15	158.00	-1.2	888	-0.13%
2024/10/28	0	157.48	1	157.50	156.00	-1	887	-0.11%
2024/10/25	0	158.00	0	0.00	157.50	0	895	0.00%
2024/10/24	0.3	156.60	1	158.50	155.00	-0.8	915	-0.08%
2024/10/21	0.1	156.00	0	0.00	156.00	0.1	916	0.01%
2024/10/18	0	155.00	0	0.00	154.50	0	922	0.00%
2024/10/17	0.1	155.50	2	155.50	156.00	-2	941	-0.21%
2024/10/16	0	152.61	0	0.00	154.50	0	936	0.00%
2024/10/09	3	147.00	3	151.00	147.00	0	1,156	0.00%
2024/10/08	3.2	150.45	3	150.00	150.50	0.2	1,160	0.02%
2024/10/07	0	149.00	5	150.70	151.00	-5	1,190	-0.42%
2024/10/04	3	146.50	3	146.50	146.50	0	1,206	0.00%
2024/09/30	1	142.50	0	0.00	142.00	1	1,228	0.08%
2024/09/27	0	146.68	0	0.00	144.50	0	1,254	0.00%
2024/09/26	0.1	147.50	0	0.00	147.00	0.1	1,258	0.01%
2024/09/24	1.2	147.42	0	0.00	147.00	1.2	1,269	0.10%
2024/09/23	0	148.50	2.5	148.58	150.00	-2.5	1,265	-0.19%
2024/09/20	0	0.00	0.1	146.50	145.00	-0.1	1,256	-0.01%
2024/09/19	0	0.00	0.1	145.50	144.50	-0.1	1,260	-0.01%
2024/09/18	0.2	144.00	0	0.00	139.50	0.2	1,265	0.02%
2024/09/05	1.1	139.44	1	138.00	138.00	0.1	1,378	0.00%
2024/09/04	0.5	139.51	0	0.00	138.50	0.5	1,384	0.04%
2024/09/03	0	0.00	1	145.50	145.50	-1	1,398	-0.07%
2024/09/02	2	145.25	0	0.00	146.00	2	1,422	0.14%
2024/08/30	0	146.00	0	0.00	146.50	0	1,461	0.00%
2024/08/27	1	145.50	2	145.00	147.00	-1	1,594	-0.06%
2024/08/26	0	146.12	0	0.00	145.50	0	1,615	0.00%
2024/08/22	0	146.00	0	0.00	145.50	0	1,647	0.00%
2024/08/21	0	0.00	1	149.50	147.50	-1	1,685	-0.06%
2024/08/20	1	146.50	0	0.00	146.50	1	1,727	0.06%
2024/08/19	0	0.00	1.1	148.00	147.00	-1.1	1,820	-0.06%
2024/08/16	0	0.00	1	144.50	143.50	-1	1,871	-0.05%
2024/08/15	1	142.50	0	0.00	142.00	1	1,959	0.05%
2024/08/14	1	144.49	0	0.00	145.00	1	2,064	0.05%
2024/08/12	0.1	143.00	0	0.00	143.50	0.1	2,139	0.00%
2024/08/09	0.1	139.50	0	0.00	140.50	0.1	2,151	0.00%
2024/08/07	0	0.00	2	137.25	137.50	-2	2,185	-0.09%
2024/08/06	0.1	130.50	2	133.50	131.00	-2	2,207	-0.09%
2024/08/05	1.1	136.59	0.1	134.00	133.50	1	2,215	0.05%
2024/08/02	1	146.00	0	0.00	144.50	1	2,233	0.04%
2024/08/01	2	147.25	3	148.17	149.00	-1	2,315	-0.04%
2024/07/30	0.2	146.50	0	0.00	146.00	0.2	2,344	0.01%
2024/07/29	0	147.45	3.1	146.19	147.00	-3.1	2,350	-0.13%
2024/07/26	1.1	144.05	1	142.50	143.50	0.1	2,351	0.01%
2024/07/23	0	0.00	3	142.50	144.50	-3	2,345	-0.13%
2024/07/22	0.1	144.50	3	142.33	140.50	-2.9	2,344	-0.13%
2024/07/19	0	148.00	0	0.00	147.00	0	2,320	0.00%
2024/07/18	3.1	147.68	4	148.50	147.50	-1	2,310	-0.04%
2024/07/17	1	150.50	0	0.00	150.00	1	2,296	0.04%
2024/07/16	2	146.75	1	148.50	149.00	1	2,290	0.04%
2024/07/15	17.3	147.55	0	0.00	144.00	17.3	2,267	0.76%
2024/07/12	0	0.00	1	163.00	162.00	-1	2,123	-0.05%
2024/07/11	10	163.75	1.2	164.08	162.50	8.8	2,088	0.42%
2024/07/10	3.1	163.19	5	164.00	163.00	-1.9	2,091	-0.09%
2024/07/09	11.1	164.82	3	164.33	163.00	8.1	2,085	0.39%
2024/07/08	0.2	167.00	0	0.00	166.00	0.2	2,055	0.01%
2024/07/04	3	162.50	3	164.00	165.00	0	2,032	0.00%
2024/07/03	1	162.53	0	0.00	162.00	1	2,019	0.05%
2024/07/02	1	162.00	0	0.00	164.00	1	2,005	0.05%
2024/06/26	0.1	160.65	0	0.00	160.50	0.1	2,122	0.01%
2024/06/24	2	162.25	0.3	164.00	162.00	1.7	2,221	0.08%
2024/06/21	6	163.00	1.1	162.68	163.00	4.9	2,237	0.22%
2024/06/20	0	162.50	0	0.00	162.50	0	2,258	0.00%
2024/06/19	0	0.00	2	164.75	164.00	-2	2,273	-0.09%
2024/06/18	0	165.00	0	0.00	164.00	0	2,319	0.00%
2024/06/17	0.1	165.00	2	165.00	164.50	-1.9	2,402	-0.08%
2024/06/13	0	162.00	0	0.00	162.00	0	2,484	0.00%
2024/06/12	1.1	160.55	2	161.00	160.00	-1	2,524	-0.04%
2024/06/11	2	160.50	2	160.00	160.50	0	2,606	0.00%
2024/06/07	2.3	160.57	0	0.00	160.50	2.3	2,671	0.09%
2024/06/06	0.1	164.00	6	163.33	163.50	-6	2,669	-0.22%
2024/06/05	4.1	164.54	1.1	166.77	163.50	3	2,656	0.11%
2024/06/04	0	167.50	4	167.63	167.50	-4	2,641	-0.15%
2024/06/03	2	165.00	1	167.50	166.00	1	2,645	0.04%
2024/05/31	12	167.33	1	166.00	167.00	11	2,622	0.42%
2024/05/30	1	166.47	0	0.00	165.50	1	2,582	0.04%
2024/05/29	2.2	165.42	1	166.50	165.50	1.2	2,578	0.05%
2024/05/28	0	0.00	2	165.00	164.00	-2	2,585	-0.08%
2024/05/27	2	163.50	2	164.25	163.50	0	2,605	0.00%
2024/05/24	0.2	163.68	0	0.00	163.50	0.2	2,605	0.01%
2024/05/23	0	165.00	0	165.00	162.50	0	2,605	0.00%
2024/05/22	1.2	164.83	8	162.94	165.00	-6.8	2,601	-0.26%
2024/05/21	2.6	161.20	7.1	160.15	162.00	-4.5	2,602	-0.17%
2024/05/20	8.4	158.06	7.9	160.75	157.50	0.5	2,529	0.02%
2024/05/17	6.3	157.02	0	0.00	156.50	6.3	2,439	0.26%
2024/05/16	3.1	157.56	2	158.50	157.00	1.1	2,405	0.05%
2024/05/15	1	156.04	0	0.00	157.00	1	2,395	0.04%
2024/05/14	2.1	156.03	0	0.00	155.50	2.1	2,381	0.09%
2024/05/13	1.4	158.00	0	0.00	157.00	1.4	2,357	0.06%
2024/05/10	1	156.54	0	0.00	158.00	1	2,349	0.04%
2024/05/09	1	160.01	1	163.00	157.00	0	2,323	0.00%
2024/05/08	7	159.14	0.1	161.50	160.50	7	2,278	0.31%
2024/05/07	4	160.06	2	161.00	161.00	2	2,231	0.09%
2024/05/03	0.3	174.47	0	174.50	171.00	0.3	2,137	0.01%
2024/05/02	0.3	172.50	0	0.00	171.00	0.3	2,113	0.01%
2024/04/30	1	175.02	0	0.00	173.00	1	2,103	0.05%
2024/04/29	1	171.50	0	0.00	172.00	1	2,091	0.05%
2024/04/26	0	173.00	0	0.00	171.50	0	2,102	0.00%
2024/04/25	1	171.51	0	0.00	170.50	1	2,119	0.05%
2024/04/24	1	174.00	1	176.00	176.00	0	2,134	0.00%
2024/04/22	0	0.00	2	177.00	174.00	-2	2,163	-0.09%
2024/04/19	0	0.00	1	175.50	174.50	-1	2,159	-0.05%
2024/04/18	2	176.50	0	0.00	177.00	2	2,143	0.09%
2024/04/16	0	180.00	0	0.00	177.50	0	2,135	0.00%
2024/04/15	0	0.00	0.1	184.00	182.00	-0.1	2,120	0.00%
2024/04/09	0	190.50	0	0.00	190.00	0	2,127	0.00%
2024/04/02	2	197.50	0	196.50	195.00	2	2,141	0.09%
2024/04/01	0	0.00	1	197.00	195.50	-1	2,147	-0.05%
2024/03/29	1	189.43	0	0.00	191.50	1	2,134	0.05%
2024/03/28	0	0.00	0	194.50	191.50	0	2,067	0.00%
2024/03/27	0	0.00	1	186.00	190.50	-1	2,029	-0.05%
2024/03/26	0.2	188.00	0	0.00	189.00	0.2	2,015	0.01%
2024/03/25	4.3	194.02	1	192.50	193.50	3.2	2,018	0.16%
2024/03/22	2	196.25	4	196.51	199.00	-2	2,007	-0.10%
2024/03/21	2	198.25	1.2	198.56	199.00	0.8	2,010	0.04%
2024/03/20	5	197.70	1	198.50	199.00	4	1,991	0.20%
2024/03/19	0	0.00	3	192.01	195.00	-3	2,059	-0.15%
2024/03/18	0.1	188.00	0	0.00	187.50	0.1	2,140	0.00%
2024/03/15	4.1	186.38	8	186.38	188.00	-4	2,162	-0.18%
2024/03/14	1.1	188.64	2	192.50	189.50	-1	2,151	-0.04%
2024/03/13	1	185.50	0	0.00	186.50	1	2,066	0.05%
2024/03/12	1	178.00	1	173.50	177.00	0	2,015	0.00%
2024/03/11	1.1	171.60	0	0.00	171.00	1.1	1,997	0.05%
2024/03/08	0	174.50	1	174.99	171.50	-1	1,994	-0.05%
2024/03/07	0	177.00	1	175.50	175.50	-1	1,982	-0.05%
2024/03/06	0	0.00	1	180.00	180.00	-1	1,960	-0.05%
2024/03/05	1.2	183.58	1	182.99	184.00	0.2	1,973	0.01%
2024/03/04	0.2	181.00	0	0.00	181.00	0.2	1,959	0.01%
2024/03/01	3.1	181.81	3	181.67	178.50	0.1	1,956	0.00%
2024/02/29	0.1	181.48	1	183.00	184.00	-0.9	1,947	-0.05%
2024/02/27	6.1	181.50	1	181.50	180.00	5.1	1,925	0.26%
2024/02/26	3.7	180.54	1	183.00	180.00	2.7	1,891	0.14%
2024/02/23	12.2	184.29	17	183.82	183.50	-4.8	1,870	-0.26%
2024/02/22	7	177.50	4	174.00	178.50	3	1,788	0.17%
2024/02/21	1.3	167.46	0	0.00	168.50	1.3	1,726	0.08%
2024/02/20	0	0.00	1	172.00	171.50	-1	1,715	-0.06%
2024/02/19	0	169.00	0	0.00	169.00	0	1,715	0.00%
2024/02/16	2	169.75	1	169.51	169.00	1	1,736	0.06%
2024/02/05	1	172.50	2	173.50	173.00	-1	1,761	-0.06%
2024/02/02	2	173.51	2	174.75	175.50	0	1,771	0.00%