• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22635.23535.6335.1518,1340.01%
2024/11/201134.871435.5134.65-38,428-0.04%
2024/11/18635.44234.3833.7048,2890.05%
2024/11/15635.20934.5034.85-38,215-0.04%
2024/11/14234.30435.3835.60-28,138-0.03%
2024/11/11333.70634.3333.60-37,958-0.04%
2024/11/08334.85336.7535.1507,9330.00%
2024/11/061237.001336.7136.75-17,834-0.01%
2024/11/051535.26735.9335.9087,6940.10%
2024/11/04334.35335.2534.3007,6060.00%
2024/11/01132.15133.1034.7507,5750.00%
2024/10/30333.5500.0033.6037,5200.04%
2024/10/29135.90334.4534.40-27,469-0.03%
2024/10/28736.31335.8835.6547,3880.05%
2024/10/251040.18839.8139.6027,2260.03%
2024/10/241440.001040.2539.0046,9400.06%
2024/10/23638.88539.1738.5516,4500.02%
2024/10/229540.5215239.8340.20-576,289-0.91% 大賣/
2024/10/211438.611539.5439.95-15,420-0.02%
2024/10/18236.6816.136.2736.35-14.15,175-0.27%
2024/10/174336.673037.2934.90134,7120.28%
2024/10/16433.31734.1034.50-34,350-0.07%
2024/10/15133.25534.1032.60-44,215-0.09%
2024/10/14233.45233.6333.3504,1310.00%
2024/10/11733.16632.0331.6014,0200.02%
2024/10/099034.7130.134.0934.1559.93,9371.52%
2024/10/08332.03232.8032.6013,6150.03%
2024/10/07232.737.132.8832.95-5.13,685-0.14%
2024/10/04931.98732.3630.9523,7150.05%
2024/10/01232.00132.1032.0013,8930.03%
2024/09/30130.6500.0030.7514,2960.02%
2024/09/2700.00231.3031.00-24,525-0.04%
2024/09/26332.43432.3331.45-14,602-0.02%
2024/09/253.132.241532.3531.75-11.94,787-0.25%
2024/09/2419.234.28734.1332.5012.24,9140.25%
2024/09/232533.121633.4733.8594,7920.19%
2024/09/2000.00131.4531.45-14,440-0.02%
2024/09/181328.301228.7528.2014,4930.02%
2024/09/16629.13529.4528.9014,5400.02%
2024/09/1300.00328.7028.50-34,525-0.07%
2024/09/1100.00527.0026.80-54,485-0.11%
2024/09/06628.44828.9728.25-24,426-0.05%
2024/09/0500.00128.5028.20-14,386-0.02%
2024/09/0200.00630.7231.00-64,289-0.14%
2024/08/30932.86333.3031.7064,2440.14%
2024/08/29631.39331.3331.1034,0280.07%
2024/08/28332.47732.8031.75-43,951-0.10%
2024/08/271132.29732.3732.5043,7900.11%
2024/08/261132.002031.7132.10-93,551-0.25%
2024/08/2300.00229.3530.50-23,091-0.06%
2024/08/22126.751.727.7227.75-0.72,863-0.02%
2024/08/1400.00123.9523.90-12,722-0.04%
2024/08/1300.00223.8523.85-22,722-0.07%
2024/08/09524.2500.0023.7052,7330.18%
2024/08/07823.1500.0024.3582,7310.29%
2024/08/06122.60122.5022.2502,7250.00%
2024/08/0500.00223.9023.70-22,705-0.07%
2024/08/02126.4000.0026.3012,6930.04%
2024/08/0100.002.227.4927.20-2.22,695-0.08%
2024/07/3100.00126.9026.65-12,694-0.04%
2024/07/30125.7500.0026.6012,6980.04%
2024/07/29326.5500.0025.8532,6920.11%
2024/07/2600.00226.8326.65-22,681-0.07%
2024/07/1900.00528.1028.10-52,684-0.19%
2024/07/18229.18929.1929.05-72,673-0.26%
2024/07/1700.00330.7730.50-32,665-0.11%
2024/07/15130.7500.0030.6012,6910.04%
2024/07/12131.401231.1630.65-112,708-0.41%
2024/07/11730.867.130.8230.80-0.12,717-0.01%
2024/07/10230.80230.8030.8002,7200.00%
2024/07/0914.130.00331.3030.2011.12,8070.40%
2024/07/08233.90335.0433.05-12,940-0.03%
2024/07/0518.136.038535.3236.25-66.92,899-2.31%
2024/07/049336.67936.3335.35842,6473.17%
2024/07/03832.738.133.5434.55-0.12,2170.00%
2024/07/021031.41532.0631.4551,9710.25%
2024/07/01631.0017.131.3332.55-11.11,854-0.60%
2024/06/28430.46231.1830.0021,5920.13%
2024/06/27428.85929.1829.15-51,418-0.35%
2024/06/26228.25128.0027.8511,3010.08%
2024/06/25628.65528.9028.5511,2580.08%
2024/06/24627.8800.0027.7061,1770.51%
2024/06/21229.051028.3527.75-81,141-0.70%
2024/06/1800.00126.0025.90-11,085-0.09%
2024/06/1400.00225.2525.30-21,123-0.18%
2024/06/13125.2000.0025.1511,1280.09%
2024/05/3100.00126.6026.55-11,223-0.08%
2024/05/28226.4000.0026.9521,2450.16%
2024/05/2700.00425.8525.90-41,245-0.32%
2024/05/2400.00125.4025.50-11,270-0.08%
2024/05/22226.3000.0026.2521,3110.15%
2024/05/1600.00125.6025.40-11,419-0.07%
2024/05/15024.8000.0024.9501,4510.00%
2024/05/10224.95124.9024.9512,0040.05%
2024/05/06224.7500.0024.4022,7210.07%
2024/04/30024.900.125.2025.00-0.13,7320.00%
2024/04/260.125.0000.0024.800.14,6550.00%
2024/04/250.124.7500.0024.650.14,7900.00%
2024/04/2400.00125.0025.05-14,865-0.02%
2024/04/18527.921427.4627.20-95,018-0.18%
2024/04/17128.60229.5528.60-14,984-0.02%
2024/04/16028.75128.4528.25-14,951-0.02%
2024/04/151430.39230.1029.30124,9070.24%
2024/04/12529.78128.9529.1044,7850.08%
2024/04/1100.000.128.3528.35-0.14,5310.00%
2024/04/01126.3500.0026.4514,4310.02%
2024/03/2100.000.526.3526.35-0.54,410-0.01%
2024/03/1400.00125.0024.95-14,411-0.02%
2024/03/12125.75126.0025.6004,3930.00%
2024/03/04227.5500.0027.4524,5280.04%
2024/02/29028.70128.4528.40-14,509-0.02%
2024/02/27128.1000.0028.0014,4950.02%
2024/02/20128.85228.5528.65-14,406-0.02%
2024/02/19130.10128.9528.9504,3920.00%
2024/02/16129.70129.5529.7004,3580.00%
2024/02/051.127.68227.9527.80-0.94,288-0.02%
2024/02/0250.131.474730.9230.103.14,1840.07%
2024/02/01931.13531.0131.2043,7640.11%
2024/01/31430.51431.0130.7503,6370.00%
2024/01/304830.844831.2430.8503,4350.00%
2024/01/29730.97430.7831.2533,2700.09%
2024/01/265.130.91731.3130.95-1.93,035-0.06%
2024/01/252731.211931.0231.6582,8300.28%
2024/01/241230.721431.1830.00-22,417-0.08%
2024/01/231629.411230.0129.7042,0120.20%
2024/01/2200.00328.1829.00-31,351-0.22%
2024/01/1900.00226.2826.40-21,079-0.19%
2024/01/1800.00424.7524.00-4937-0.43%
2024/01/17523.72123.0022.5048560.47%
2024/01/16223.40223.4024.2007020.00%
2023/12/22222.8000.0022.8028030.25%
2023/12/1800.00023.6023.1501,1710.00%
2023/12/14124.9000.0024.3511,1530.09%
2023/12/1200.00224.9524.50-21,149-0.17%
2023/12/11225.45125.4524.7511,1440.09%
2023/12/050.324.9500.0025.100.31,0950.03%
2023/12/010.124.7500.0024.900.11,1080.01%
2023/11/23124.5500.0024.2519250.11%
2023/11/210.323.7500.0023.750.38950.04%
2023/11/1700.001624.0323.65-16879-1.82%
2023/11/16123.5500.0023.8518710.11%
2023/11/13122.6500.0022.7018350.12%
2023/11/10122.3500.0022.4518240.12%
2023/11/07122.5000.0022.6518270.12%
2023/11/06223.0000.0022.8528250.24%
2023/11/03522.60122.2522.4548180.49%
2023/11/02522.1700.0022.2558140.61%
2023/10/2600.00321.4021.50-3802-0.37%
2023/10/20520.90520.8320.9007950.00%
2023/10/18121.25321.4521.40-2789-0.25%
2023/10/1700.00422.1022.00-4782-0.51%
2023/10/1300.00122.6522.50-1773-0.13%
2023/10/12223.1000.0023.1027670.26%
2023/10/0500.00224.5524.05-2729-0.27%
2023/10/04524.25523.1024.3007140.00%
2023/10/02224.3800.0024.0526890.29%
2023/09/28224.8300.0024.9026680.30%
2023/09/261425.001825.1225.00-4628-0.64%
2023/09/2511.225.85225.5526.259.25741.61%
2023/09/2200.001025.8525.85-10409-2.44%
2023/09/07522.57522.9622.5502850.00%
2023/09/0600.00123.2523.25-1297-0.34%
2023/09/0400.00121.8521.90-1260-0.38%
2023/09/01221.101021.0021.70-8263-3.04%
2023/08/07119.8500.0019.9014670.21%
2023/07/2400.00120.0520.10-1460-0.22%
2023/06/2600.00222.2022.55-2422-0.47%
2023/06/16122.300.122.4022.300.93980.22%
2023/06/15122.401022.5022.50-9392-2.29%
2023/06/1400.00322.5022.40-3381-0.79%
2023/06/12122.00122.1521.8003580.00%
2023/06/091220.95121.2521.10113343.29%
2023/06/0800.00120.9520.90-1329-0.30%
2023/06/07121.5000.0021.5513250.31%
2023/06/05120.95321.9022.85-2283-0.71%
2023/05/2600.00120.5520.15-1197-0.51%
2023/05/251020.7000.0020.60101915.23%
2023/05/24120.0000.0020.0511620.62%
2023/05/2200.00120.0019.45-1155-0.64%
2023/05/19119.70120.3019.8001460.00%
2023/05/18119.4000.0019.5511300.77%
2023/04/19018.3000.0018.1501040.00%
2023/04/18018.8000.0018.0501010.00%
2023/04/11017.8000.0017.400860.00%
2023/03/22017.6500.0017.550750.00%
2023/03/20017.0500.0017.200750.00%
2023/03/0600.000.217.9018.10-0.277-0.26%
2023/03/02217.6000.0017.652692.87%
2023/02/02018.4000.0017.250570.00%
2022/12/0100.00116.9017.00-175-1.33%
2022/07/12017.5500.0017.4001310.00%
2022/06/1300.00219.5019.45-2183-1.09%
2022/05/30020.0000.0020.0002230.00%
2022/05/181019.4000.0019.50102653.77%
2022/04/21021.9000.0021.4004730.00%
2022/04/1900.00021.5021.5005260.00%
2022/04/15021.0500.0021.0006950.00%
2022/03/31021.9500.0021.3001,8550.00%
2022/03/2900.00520.9020.80-51,875-0.27%
2022/02/24122.00221.6321.45-12,429-0.04%
2022/02/11123.5000.0023.4012,3900.04%
2022/01/1900.00123.9024.05-12,318-0.04%
2022/01/18123.6000.0023.4512,2760.04%
2022/01/1700.00123.9023.80-12,262-0.04%
2022/01/14123.60423.0323.25-32,251-0.13%
2022/01/1300.00224.0824.10-22,224-0.09%
2022/01/12123.80223.8523.70-12,204-0.05%
2022/01/11425.31425.3124.5002,1720.00%
2022/01/10826.591,68426.4525.85-1,6762,096-79.93% 大賣/鉅額交易
2022/01/07728.262228.2627.30-151,999-0.75%
2022/01/061028.961129.2129.70-11,860-0.05%
2022/01/051,71128.90829.0329.251,7031,491114.16% 大買/鉅額交易
2021/12/29224.751124.9324.55-9892-1.01%
2021/12/2700.00224.0024.30-2852-0.23%
2021/12/22424.68324.3024.1518290.12%
2021/12/2000.00223.7523.80-2818-0.24%
2021/12/17323.6300.0023.5538080.37%
2021/12/1500.00225.8524.50-2755-0.26%
2021/12/141024.701025.0224.8507650.00%
2021/12/13425.11224.9325.4027940.25%
2021/12/10123.7000.0023.1016730.15%
2021/12/0900.00124.3524.35-1592-0.17%
2021/11/3000.001021.1221.25-10432-2.31%
2021/10/2800.00121.5021.60-1467-0.21%
2021/10/27721.28721.3121.3504660.00%
2021/10/1900.00120.1020.20-1601-0.17%
2021/10/14119.4500.0019.5516230.16%
2021/10/01121.0000.0020.6516710.15%
2021/09/3000.00121.5021.45-1671-0.15%
2021/09/2800.00121.5021.35-1682-0.15%
2021/09/27121.0000.0021.2016830.15%
2021/09/23120.9000.0020.7016910.14%
2021/09/1600.00222.2823.10-2598-0.33%
2021/09/07121.0000.0020.5015420.18%
2021/08/13122.40123.1522.4006900.00%
2021/08/10122.5000.0022.5017230.14%
2021/08/0600.00123.6523.40-1796-0.13%
2021/08/0500.00223.8523.55-2815-0.25%
2021/08/0400.00123.1523.25-1845-0.12%
2021/07/29122.5000.0023.0519120.11%
2021/07/28222.5000.0022.7029300.22%
2021/07/2600.00324.8525.45-31,014-0.30%
2021/07/2300.00123.4523.45-11,158-0.09%
2021/07/0500.000.523.6023.70-0.52,687-0.02%
2021/06/29123.5000.0023.3512,7920.04%
2021/06/25223.8800.0023.9022,9270.07%
2021/06/16124.2000.0023.8513,5060.03%
2021/06/0700.00424.3324.50-44,050-0.10%
2021/06/03425.9800.0026.1044,0430.10%
2021/05/3100.00425.0024.90-44,003-0.10%
2021/05/2700.00023.0523.5004,1140.00%
2021/05/2500.00223.4023.40-24,129-0.05%
2021/05/24122.80222.9522.95-14,142-0.02%
2021/05/18221.45121.9522.0014,1960.02%
2021/05/1700.00520.3020.00-54,186-0.12%
2021/05/141722.271422.9121.7534,1680.07%
2021/05/13221.6500.0021.6524,1130.05%
2021/05/1100.001924.0423.65-194,049-0.47%
2021/05/101025.703025.5025.30-204,025-0.50%
2021/05/06225.00325.8025.00-14,011-0.02%
2021/05/03230.05828.6527.75-63,928-0.15%
2021/04/291032.35631.7330.0543,8550.10%
2021/04/281331.91631.1531.9573,6540.19%
2021/04/27428.90429.1629.0503,4690.00%
2021/04/263429.35429.7029.15303,4450.87%
2021/04/23629.91430.9529.8023,4160.06%
2021/04/221331.431230.0529.0013,3610.03%
2021/04/211230.331629.5730.90-43,170-0.13%
2021/04/20129.052.228.9328.60-1.22,955-0.04%
2021/04/19428.93828.1328.40-42,987-0.13%
2021/04/1636.228.072628.3828.0510.22,9150.35%
2021/04/15128.1500.0028.3012,9020.03%
2021/04/14528.98727.5227.60-22,936-0.07%
2021/04/133230.582629.3928.5062,8560.21%
2021/04/12529.351729.8229.20-122,571-0.47%
2021/04/09528.1923.128.6327.95-18.12,478-0.73%
2021/04/08227.55227.8527.6002,3600.00%
2021/04/071127.4600.0027.45112,3620.47%
2021/04/01427.3300.0027.1042,4820.16%
2021/03/313.128.48728.0427.65-3.92,521-0.15%
2021/03/30327.901227.4827.90-92,539-0.35%
2021/03/29826.433626.7926.40-282,495-1.12%
2021/03/24327.33127.3527.2022,4200.08%
2021/03/233628.272128.3827.20152,4000.63%
2021/03/221529.612729.1629.10-122,328-0.52%
2021/03/19927.89928.0328.0002,0990.00%
2021/03/182127.591327.6827.0081,9970.40%
2021/03/171325.402025.7626.50-71,809-0.39%
2021/03/161125.68624.7326.0551,8010.28%
2021/03/15124.60224.3524.35-11,658-0.06%
2021/03/12224.05124.0524.0511,6700.06%
2021/03/11524.32524.5723.9001,6830.00%
2021/03/03524.49524.5524.4502,1350.00%
2021/03/02524.12425.4024.0012,3400.04%
2021/02/2600.00223.6524.40-22,290-0.09%
2021/02/24124.65124.4023.9502,3680.00%
2021/02/19424.3100.0024.2542,3850.17%
2021/02/0200.00220.9021.00-22,325-0.09%
2021/01/2900.00121.3521.20-12,318-0.04%
2021/01/22020.9000.0021.1002,2880.00%
2021/01/20121.4000.0021.3012,3490.04%
2021/01/19222.6000.0022.6022,3360.09%
2021/01/15222.7500.0022.2022,3170.09%
2021/01/12023.55124.3523.10-12,308-0.04%
2021/01/0700.00124.6524.60-12,260-0.04%
2020/12/29526.41226.8825.0032,1590.14%
2020/12/28325.73125.5925.0522,0670.09%
2020/12/2500.00324.5024.40-31,975-0.15%
2020/12/24224.20124.0023.9511,9040.05%
2020/12/18022.85122.6522.70-11,779-0.05%
2020/12/171.123.00622.7522.90-51,774-0.28%
2020/12/1600.00422.8523.25-41,778-0.23%
2020/12/14322.70123.1523.0021,7310.12%
2020/12/11423.12522.2522.70-11,739-0.06%
2020/12/10725.1400.0024.1071,6850.42%
2020/12/0900.000.124.1024.35-0.11,556-0.01%
2020/12/0800.00023.7023.9501,5540.00%
2020/12/07523.6000.0023.4551,5460.32%
2020/12/04124.1500.0023.7011,5440.06%
2020/12/0327.124.79123.6524.1026.11,5331.70%
2020/12/02125.30125.0125.7001,4460.00%
2020/12/0111.123.5500.0023.4011.11,3880.80%
2020/11/3000.00124.5524.10-11,379-0.07%
2020/11/271124.05324.2324.1081,3090.61%
2020/11/261524.19124.2024.20141,2501.12%
2020/11/2500.00123.2023.20-11,027-0.10%
2020/11/2300.00220.0019.80-2934-0.21%
2020/11/16318.7700.0018.6038160.37%
2020/10/1600.001021.0019.15-10887-1.13%
2020/10/1200.00219.5019.20-2900-0.22%
2020/10/0800.00520.1620.25-5962-0.52%
2020/09/24218.2000.0018.2021,0490.19%
2020/09/2200.00119.1519.10-11,035-0.10%
2020/09/1810.120.3000.0020.1510.11,0180.99%
2020/09/17520.1900.0020.3551,0100.49%
2020/09/16120.8000.0020.2511,0010.10%
2020/09/0900.00120.2020.35-1979-0.10%
2020/09/08119.7500.0020.1019610.10%
2020/09/07120.202122.7320.05-20943-2.12%
2020/09/042019.60120.3021.30198502.23%
2020/09/02118.25218.1818.50-1768-0.13%
2020/08/1400.001218.0018.35-12691-1.74%
2020/08/1300.00717.5017.90-7686-1.02%
2020/08/11718.9900.0017.5076811.03%
2020/07/2700.00117.3517.15-1590-0.17%
2020/07/21117.4000.0017.4015250.19%
2020/07/16120.10120.0019.8004670.00%
2020/07/15520.406519.5320.00-60430-13.95%
2020/07/141218.6500.0018.70123373.56%
2020/07/134518.5500.0018.554529215.37%
2020/07/101516.1000.0016.90152575.82%
2020/07/0900.00115.4015.40-1191-0.52%
2020/06/1800.00515.4215.45-5169-2.95%
2020/06/1700.00315.9515.40-3168-1.78%
2020/04/2900.00512.7012.70-5143-3.48%
2020/04/1600.00112.4012.40-1146-0.68%
2020/04/1400.00812.3012.30-8144-5.53%
2020/03/3000.00111.3011.30-1133-0.75%
2020/03/1900.00410.5611.00-4126-3.17%
2020/03/12312.85313.3513.1001200.00%
2020/03/06113.70213.9013.70-1116-0.86%
2020/02/14215.00115.4014.8011200.83%
2020/01/13215.5300.0015.7021391.43%
2020/01/09115.6000.0015.7511390.72%
2019/12/10116.2500.0015.9511340.74%
2019/11/2900.003.115.1015.15-3.1125-2.46%
2019/10/1600.00114.9014.90-1107-0.93%
2019/10/1500.00114.8014.75-1106-0.94%
2019/10/0400.001714.2914.55-17107-15.85%
2019/09/24214.3500.0014.5521081.84%
2019/09/23114.4500.0014.5011070.93%
2019/09/18114.5500.0014.4511080.92%
2019/09/1200.00114.8014.80-1108-0.92%
2019/09/0600.00314.7314.80-3106-2.82%
2019/09/05214.35114.4514.401991.01%
2019/08/30314.3200.0014.303933.22%
2019/08/12414.35414.6014.250850.00%
2019/07/3000.00514.1014.10-577-6.42%
2019/04/1700.00116.6516.75-1340-0.29%
2019/04/1500.00316.6216.35-3332-0.90%
2019/04/10016.6000.0016.6503280.00%
2019/04/08216.1800.0016.2523270.61%
2019/04/03216.2300.0016.2023260.61%
2019/03/28116.2000.0016.1013280.30%
2019/02/2200.004.116.8916.65-4.1376-1.09%
2018/12/19118.00118.2017.0002530.00%
2018/11/2000.00214.3514.45-2153-1.30%
2018/10/29213.35213.5013.5501730.00%
2018/10/1900.00114.0014.00-1174-0.57%
2018/10/15113.6000.0013.5011690.59%
2018/10/12113.9000.0013.9511600.62%
2018/10/1100.001014.9014.90-10147-6.80%
2018/10/09116.6000.0016.5511390.72%
2018/10/05317.3300.0017.2031372.19%
2018/09/11117.7000.0017.6511790.56%
2018/09/10218.0000.0017.9021791.11%
2018/09/07219.1500.0018.7521751.14%
2018/08/22019.7000.0019.6005550.01%
2018/08/13119.2500.0019.4016950.14%
2018/08/0100.00122.0021.60-1779-0.13%
2018/07/1600.00121.2521.25-1779-0.13%
2018/07/0300.00022.5522.5007840.00%
2018/06/2800.000.922.7022.70-0.9777-0.11%
2018/06/1400.00824.1024.10-8873-0.92%
2018/06/13124.25124.6524.1508690.00%
2018/06/12524.5000.0024.2558660.58%
2018/06/08425.68426.1425.7008430.00%
2018/06/07325.5500.0025.3038240.36%
2018/06/01126.5500.0026.4017210.14%
2018/05/31926.43525.1226.7546500.62%
2018/05/301324.431224.7424.3515580.18%
2018/05/29224.60824.3325.30-6502-1.19%
2018/05/2800.001022.9723.00-10394-2.54%
2018/05/25121.7500.0021.9513800.26%
2018/05/23621.9600.0022.0063791.58%
2018/05/22622.33322.7522.1533770.80%
2018/05/21422.1900.0022.3043731.07%
2018/05/18421.98622.1721.90-2362-0.55%
2018/05/17621.6300.0021.8063561.68%
2018/05/1600.00222.0022.05-2327-0.61%
2018/04/26119.3500.0019.3512870.35%
2018/04/16121.1000.0021.1012900.34%
2018/04/1300.00121.6521.35-1291-0.34%
2018/03/30121.0500.0020.9513030.33%
2018/03/28121.7000.0021.7013440.29%
2018/03/27222.1800.0022.0523420.58%
2018/03/2200.00123.0022.90-1271-0.37%
2018/02/2100.00120.5520.50-1284-0.35%
2018/02/09119.60319.7519.75-2286-0.70%
2018/02/06419.9500.0020.0042851.40%
2018/01/25123.35123.6523.1502950.00%
2018/01/2400.00223.5023.45-2299-0.67%
2018/01/193.223.0300.0023.003.23101.03%
2018/01/1800.00123.5023.20-1312-0.32%
2018/01/1700.00123.2523.20-1313-0.32%
2018/01/160.223.0000.0023.050.23190.07%
2018/01/12122.9500.0023.1513280.30%
安可 相關文章