洋華 (3622)-永豐金-中正券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	57.90	2	58.15	57.90	0	6,319	0.00%
2024/04/29	2	58.95	2	58.95	58.80	0	6,369	0.00%
2024/04/26	21	59.72	9	60.89	58.70	12	6,392	0.19%
2024/04/25	8	60.65	2	61.00	60.60	6	6,425	0.09%
2024/04/24	15	60.82	20	61.74	62.10	-5	6,617	-0.08%
2024/04/23	25.1	60.68	11.1	61.54	60.30	14	6,664	0.21%
2024/04/22	5.3	62.51	10.2	65.26	60.70	-4.9	6,730	-0.07%
2024/04/19	15.3	63.08	3.1	63.94	62.30	12.2	6,842	0.18%
2024/04/18	28.7	66.82	75	68.04	66.30	-46.4	7,209	-0.64%
2024/04/17	2	62.70	12.1	63.09	65.30	-10.1	7,142	-0.14%
2024/04/16	56.1	63.73	3	62.33	59.40	53.1	7,072	0.75%
2024/04/15	26.2	67.38	19	68.62	66.00	7.2	7,051	0.10%
2024/04/12	13	65.77	56.2	68.05	69.40	-43.2	6,692	-0.65%
2024/04/11	5	62.44	7	62.76	63.10	-2	6,415	-0.03%
2024/04/10	5.2	62.93	0	0.00	62.00	5.2	6,386	0.08%
2024/04/09	10	64.49	1	64.40	64.00	9	6,338	0.14%
2024/04/08	13	66.30	8	67.40	67.00	5	6,275	0.08%
2024/04/03	35	66.91	1.1	67.66	66.40	33.9	6,225	0.54%
2024/04/02	4	67.93	9.2	67.75	68.60	-5.2	6,235	-0.08%
2024/04/01	8	65.98	10.2	65.21	65.60	-2.2	6,034	-0.04%
2024/03/29	0	0.00	0.1	62.20	62.60	-0.1	5,920	0.00%
2024/03/28	3	62.23	1.1	61.95	61.40	2	5,892	0.03%
2024/03/27	14	64.56	1.4	64.88	63.00	12.6	5,848	0.22%
2024/03/26	0	0.00	18.8	65.67	65.20	-18.8	5,780	-0.33%
2024/03/25	0	0.00	0.2	63.20	62.50	-0.2	5,618	0.00%
2024/03/22	16	62.29	8	62.10	63.20	8	5,574	0.14%
2024/03/19	7	60.47	2	60.70	59.50	5	5,578	0.09%
2024/03/18	15.1	60.78	20	61.47	59.60	-4.9	5,916	-0.08%
2024/03/15	0.1	60.00	6	59.50	60.20	-5.9	5,860	-0.10%
2024/03/13	3	58.30	0	0.00	58.00	3	5,793	0.05%
2024/03/08	1	55.10	1	54.70	54.70	0	5,741	0.00%
2024/03/07	2	56.70	3	56.70	55.80	-1	5,709	-0.02%
2024/03/06	3.1	58.01	0	0.00	58.10	3.1	5,673	0.05%
2024/03/05	2	57.90	0	0.00	58.20	2	5,655	0.04%
2024/03/04	13	59.42	0	0.00	58.80	13	5,621	0.23%
2024/03/01	2.1	57.26	3	59.40	57.80	-0.9	5,535	-0.02%
2024/02/29	13	55.35	0	0.00	56.00	13	5,460	0.24%
2024/02/21	0	0.00	0.1	59.00	58.80	-0.1	5,280	0.00%
2024/02/20	0	0.00	0.3	59.70	59.60	-0.3	5,240	-0.01%
2024/02/19	1.2	62.78	1	61.00	61.00	0.2	5,181	0.00%
2024/02/16	6.4	62.25	0	0.00	62.20	6.4	5,087	0.13%
2024/02/05	35.1	66.99	37.3	66.60	66.70	-2.2	4,924	-0.04%
2024/02/02	5.3	69.03	4	68.18	69.10	1.3	4,767	0.03%
2024/02/01	2.2	63.83	10	65.30	66.50	-7.8	4,432	-0.18%
2024/01/31	4.5	59.71	6	59.43	60.50	-1.5	4,300	-0.03%
2024/01/30	0.2	56.00	3.4	56.68	57.00	-3.2	4,106	-0.08%
2024/01/29	3.7	57.06	3	55.03	55.10	0.7	4,028	0.02%
2024/01/26	0.1	54.60	4	55.18	55.30	-3.9	3,862	-0.10%
2024/01/25	6	54.55	4	55.05	54.50	2	3,785	0.05%
2024/01/24	5	56.20	4.2	55.69	57.00	0.9	3,632	0.02%
2024/01/23	2	52.85	3	52.23	52.30	-1	3,351	-0.03%
2024/01/22	1	52.00	6	51.20	51.70	-5	3,286	-0.15%
2024/01/19	3	52.23	2	51.20	51.20	1	3,239	0.03%
2024/01/18	8	51.96	8	51.73	51.90	0	3,157	0.00%
2024/01/17	2.1	51.44	1	51.80	51.80	1.1	2,939	0.04%
2024/01/16	6	51.63	8	51.65	51.80	-2	2,859	-0.07%
2024/01/15	5	52.54	4.1	51.71	52.50	0.9	2,754	0.03%
2024/01/12	4	51.71	11	50.60	51.10	-7	2,538	-0.27%
2024/01/11	0.1	48.63	1	49.80	49.80	-0.9	2,044	-0.04%
2024/01/09	2	45.20	0	0.00	45.10	2	1,875	0.11%
2024/01/04	8	43.00	8	43.10	42.90	0	1,761	0.00%
2024/01/03	8	43.30	8	43.15	43.20	0	1,752	0.00%
2023/12/29	0	0.00	1	43.35	43.10	-1	1,717	-0.06%
2023/12/28	1	44.45	0	0.00	44.40	1	1,686	0.06%
2023/12/27	2	43.35	0	0.00	43.10	2	1,619	0.12%
2023/12/26	1	42.35	0	0.00	42.95	1	1,610	0.06%
2023/12/22	2	42.40	0	0.00	42.20	2	1,606	0.13%
2023/12/21	36	42.87	36	44.00	42.35	0	1,604	0.00%
2023/12/19	2	44.00	1	43.90	43.55	1	1,551	0.07%
2023/12/18	0	45.00	0	0.00	44.85	0	1,531	0.00%
2023/12/15	1	46.55	2	46.70	46.05	-1	1,523	-0.06%
2023/12/14	3	50.58	3	48.83	47.95	0	1,503	0.00%
2023/12/13	13	49.57	8	50.24	50.30	5	1,395	0.36%
2023/12/12	7	46.80	15.2	47.43	47.75	-8.2	1,007	-0.81%
2023/12/07	13	41.72	12	40.90	41.45	1	884	0.11%
2023/12/06	0	0.00	1	40.70	40.65	-1	893	-0.11%
2023/12/04	0	38.85	0	0.00	38.70	0	965	0.00%
2023/11/30	20	38.49	20	38.84	38.80	0	1,081	0.00%
2023/11/21	0	0.00	1	37.90	37.80	-1	1,568	-0.06%
2023/11/16	0	0.00	1	38.15	38.15	-1	1,653	-0.06%
2023/11/09	2	38.50	0	0.00	38.35	2	1,974	0.10%
2023/11/08	6	43.06	7	43.39	42.55	-1	2,018	-0.05%
2023/11/06	0	0.00	1	40.10	40.25	-1	1,969	-0.05%
2023/10/30	1	40.95	3	40.05	40.00	-2	1,964	-0.10%
2023/10/19	0	0.00	2	39.30	39.50	-2	1,934	-0.10%
2023/10/16	1	41.30	1	41.00	41.10	0	1,915	0.00%
2023/10/13	2	40.78	1	40.10	40.70	1	1,914	0.05%
2023/10/06	0	0.00	0	39.50	39.75	0	1,915	0.00%
2023/10/02	2	39.23	0	0.00	39.10	2	1,906	0.10%
2023/09/28	2	38.50	0	0.00	38.50	2	1,897	0.11%
2023/09/21	1	39.35	0	0.00	39.25	1	1,844	0.05%
2023/09/15	1	44.10	0	0.00	43.95	1	1,758	0.06%
2023/09/14	0	0.00	2	44.68	45.00	-2	1,727	-0.12%
2023/09/13	0	0.00	1	43.20	43.25	-1	1,693	-0.06%
2023/09/12	8	43.90	8	44.05	43.90	0	1,666	0.00%
2023/09/11	1	44.35	0	0.00	44.20	1	1,649	0.06%
2023/09/08	0	0.00	2	44.30	44.30	-2	1,621	-0.12%
2023/09/07	1	44.70	1	44.40	45.05	0	1,575	0.00%
2023/09/06	4	45.75	2	45.03	45.10	2	1,537	0.13%
2023/09/05	2	46.60	12	44.87	44.90	-10	1,493	-0.67%
2023/09/04	7	47.14	4	46.25	45.65	3	1,417	0.21%
2023/09/01	33	45.28	33	44.93	45.30	0	1,235	0.00%
2023/08/31	8	42.41	7	41.99	43.30	1	1,052	0.09%
2023/08/30	6	40.43	0	0.00	40.50	6	998	0.60%
2023/08/28	1	39.25	2	39.05	39.15	-1	980	-0.10%
2023/08/25	2	40.40	2	40.45	40.40	0	963	0.00%
2023/08/24	4	40.33	12	40.95	39.85	-8	947	-0.84%
2023/08/23	1	40.40	0	40.10	40.25	1	896	0.11%
2023/08/18	0	38.87	0.7	38.76	38.65	-0.6	847	-0.08%
2023/08/17	0	38.15	0	0.00	39.90	0	816	0.00%
2023/08/16	0	0.00	1	40.05	39.45	-1	755	-0.13%
2023/08/15	2	41.50	3	41.95	41.05	-1	682	-0.15%
2023/08/14	14	40.53	9	40.55	40.55	5	495	1.01%
2023/07/13	0	0.00	5	37.30	36.35	-5	317	-1.57%
2023/06/21	0	0.00	5	35.00	35.85	-5	303	-1.65%
2023/06/19	0	0.00	2	34.55	34.60	-2	297	-0.67%
2023/06/16	2	35.35	5	36.00	35.35	-3	293	-1.02%
2023/06/12	0	34.65	0	0.00	35.50	0	276	0.00%
2023/06/06	4	35.24	4	35.20	35.00	0	260	0.00%
2023/06/05	0	0.00	3	35.50	35.25	-3	251	-1.19%
2023/05/18	0	0.00	6	31.65	31.55	-6	208	-2.87%
2023/05/15	7	30.77	0	0.00	30.60	7	198	3.54%
2023/05/12	3	30.85	0	0.00	30.85	3	198	1.51%
2023/05/11	6	30.90	0	0.00	30.90	6	197	3.03%
2023/04/24	0	0.00	1	31.30	31.20	-1	168	-0.59%
2023/04/10	1	30.70	0	0.00	30.70	1	149	0.67%
2023/03/03	0	0.00	4	29.15	29.00	-4	109	-3.64%
2023/03/02	0	0.00	3	29.00	28.85	-3	104	-2.86%
2023/02/24	0	0.00	6	28.84	28.65	-6	101	-5.93%
2023/02/21	0	0.00	10	28.73	28.55	-10	94	-10.54%
2023/02/08	0	0.00	4	28.35	28.40	-4	99	-4.02%
2023/02/07	0	0.00	1	28.25	28.25	-1	100	-0.99%
2023/01/09	28	28.06	0	0.00	27.95	28	111	25.20%
2023/01/04	68	28.25	68	29.54	28.35	0	106	0.00%
2022/10/06	0	0.00	1.4	27.76	28.05	-1.4	210	-0.69%
2022/09/05	0	29.85	0	0.00	29.60	0	590	0.00%
2022/09/02	3	29.85	2	30.10	29.85	1	591	0.17%
2022/07/28	0	0.00	1	31.45	31.65	-1	598	-0.17%
2022/07/14	1	29.10	0	0.00	29.10	1	581	0.17%
2022/06/22	1	34.30	1	34.10	33.70	0	470	0.00%
2022/06/21	1	34.50	31	33.96	34.25	-30	442	-6.77%
2022/06/20	30	33.84	0	0.00	32.95	30	424	7.07%
2022/06/16	0	0.00	1	34.00	33.70	-1	382	-0.26%
2022/06/15	1	34.00	1	35.05	33.75	0	345	0.00%
2022/06/08	0	0.00	1	30.30	30.40	-1	262	-0.38%
2022/05/27	0	0.00	0.3	30.55	30.55	-0.3	263	-0.10%
2022/05/10	0	0.00	1	31.50	31.45	-1	251	-0.40%
2022/05/04	0	0.00	1	31.25	31.00	-1	238	-0.42%
2022/04/27	0	0.00	1	29.75	29.65	-1	238	-0.42%
2022/04/12	0	0.00	2	30.20	29.80	-2	200	-1.00%
2022/03/31	0	0.00	3	29.40	28.90	-3	177	-1.69%
2022/03/30	1	29.50	8	28.60	29.40	-7	174	-4.02%
2022/03/28	3	27.50	0	0.00	28.10	3	160	1.87%
2022/03/21	5	27.90	3	28.00	28.05	2	157	1.27%
2022/03/15	0	0.00	3	27.40	27.20	-3	161	-1.86%
2022/03/03	0	0.00	2	26.80	26.80	-2	168	-1.19%
2022/02/09	0	0.00	4	27.45	27.50	-4	198	-2.02%
2022/01/17	0	0.00	0.2	27.85	27.60	-0.2	220	-0.11%
2022/01/12	0	0.00	3	27.95	27.75	-3	221	-1.36%
2021/12/30	0	0.00	1	28.85	28.80	-1	219	-0.45%
2021/12/24	0	0.00	3	28.40	28.30	-3	222	-1.35%
2021/11/12	0	0.00	5	30.53	30.30	-5	232	-2.15%
2021/11/11	3	30.85	0	0.00	30.60	3	231	1.30%
2021/10/28	0	0.00	2	30.10	30.00	-2	270	-0.74%
2021/10/27	3	29.42	0	0.00	29.75	3	265	1.13%
2021/09/23	0	0.00	1	27.60	27.65	-1	391	-0.26%
2021/08/13	0	0.00	0.5	28.50	28.60	-0.5	546	-0.10%
2021/07/30	0	0.00	0.3	29.95	29.60	-0.3	722	-0.04%
2021/06/04	0	0.00	1	33.50	33.00	-1	3,045	-0.03%
2021/05/31	0	0.00	1	33.40	33.15	-1	3,045	-0.03%
2021/05/26	0	0.00	1	33.00	32.20	-1	3,050	-0.03%
2021/05/19	1	31.40	0	0.00	31.70	1	3,111	0.03%
2021/05/17	0	0.00	1	28.35	28.00	-1	3,122	-0.03%
2021/05/12	3	31.05	0	0.00	31.40	3	3,120	0.10%
2021/05/10	1	37.60	0	0.00	37.20	1	3,132	0.03%
2021/05/06	0	0.00	2	35.60	36.20	-2	3,345	-0.06%
2021/05/05	2	36.00	0	0.00	36.00	2	3,354	0.06%
2021/05/04	1	36.00	0	0.00	36.00	1	3,349	0.03%
2021/05/03	6	38.92	7	39.75	38.30	-1	3,308	-0.03%
2021/04/29	6	42.92	5	42.55	42.00	1	3,267	0.03%
2021/04/27	0	0.00	2	42.23	41.60	-2	3,281	-0.06%
2021/04/26	0	0.00	4	41.73	41.25	-4	3,513	-0.11%
2021/04/23	3	40.93	3	41.68	41.65	0	3,583	0.00%
2021/04/22	4	42.14	5	42.98	40.50	-1	3,571	-0.03%
2021/04/21	2	42.88	6	42.90	42.65	-4	3,530	-0.11%
2021/04/20	2	43.60	3	43.42	42.90	-1	3,521	-0.03%
2021/04/19	27	44.06	26	44.77	44.00	1	3,533	0.03%
2021/04/16	1	44.00	1	43.80	45.00	0	3,497	0.00%
2021/04/15	3	42.93	0	0.00	43.30	3	3,590	0.08%
2021/04/14	9	43.18	11	42.64	43.70	-2	3,688	-0.05%
2021/04/13	6	43.47	8	44.87	41.85	-2	3,509	-0.06%
2021/04/12	0	0.00	4	43.00	43.20	-4	3,385	-0.12%
2021/04/09	6	39.60	1	38.60	39.30	5	3,350	0.15%
2021/04/08	1	39.00	8	38.41	38.30	-7	3,288	-0.21%
2021/04/07	2	37.93	3	38.08	38.75	-1	3,243	-0.03%
2021/04/06	3	38.43	5	37.97	38.55	-2	3,209	-0.06%
2021/04/01	1	36.75	0	0.00	35.75	1	3,141	0.03%
2021/03/31	31	36.57	30	37.01	36.55	1	3,201	0.03%
2021/03/30	8	36.68	2	36.20	37.10	6	3,470	0.17%
2021/03/29	1	35.65	1	34.90	35.20	0	3,604	0.00%
2021/03/26	4	35.06	4	35.74	35.30	0	3,628	0.00%
2021/03/25	12	37.33	9	38.00	35.20	3	3,583	0.08%
2021/03/24	3	35.95	1	36.80	36.95	2	3,330	0.06%
2021/03/23	5	34.58	5	33.63	33.60	0	3,272	0.00%
2021/03/22	1	35.25	5	35.75	35.30	-4	3,343	-0.12%
2021/03/10	0	0.00	1	32.00	32.00	-1	3,845	-0.03%
2021/03/03	0	0.00	1	32.20	32.40	-1	3,991	-0.03%
2021/02/22	0	33.60	0	0.00	33.05	0	4,957	0.00%
2021/02/19	0	0.00	5	31.70	32.25	-5	5,056	-0.10%
2021/02/18	0	0.00	2	31.30	31.95	-2	5,073	-0.04%
2021/02/05	0	0.00	1	30.60	30.00	-1	5,045	-0.02%
2021/02/04	1	30.50	2	30.90	30.50	-1	5,029	-0.02%
2021/02/03	2	30.50	2	30.90	30.95	0	5,013	0.00%
2021/02/02	5	29.95	0	0.00	29.90	5	4,975	0.10%
2021/02/01	4	31.68	1	32.50	30.75	3	4,929	0.06%
2021/01/29	5	33.05	0	0.00	32.00	5	4,893	0.10%
2021/01/28	4	34.00	4	35.69	34.00	0	4,810	0.00%
2021/01/26	0	35.00	0	0.00	32.55	0	4,612	0.00%
2021/01/25	0	0.00	13	32.50	32.40	-13	4,597	-0.28%
2021/01/21	0	0.00	2	31.88	31.80	-2	4,566	-0.04%
2021/01/20	2	35.03	0	0.00	33.40	2	4,528	0.04%
2021/01/19	16	37.07	5	37.45	36.30	11	4,465	0.25%
2021/01/18	9	32.71	1	33.25	36.00	8	4,198	0.19%
2021/01/15	4	32.90	0	0.00	32.85	4	4,091	0.10%
2021/01/14	3	33.95	3	34.05	34.15	0	4,048	0.00%
2021/01/13	2	34.00	0	0.00	33.60	2	4,024	0.05%
2021/01/12	4	34.14	4	34.59	33.65	0	3,995	0.00%
2021/01/11	0	0.00	5	36.26	36.00	-5	3,938	-0.13%
2021/01/08	0	0.00	1	37.37	36.60	-1	3,901	-0.03%
2021/01/07	10	38.26	8	37.86	38.50	2	3,713	0.05%
2021/01/06	0	0.00	2	35.85	35.00	-2	3,518	-0.06%
2021/01/04	0	0.00	8	34.13	34.00	-8	3,338	-0.24%
2020/12/31	8	34.56	0	0.00	34.20	8	3,326	0.24%
2020/12/29	0	0.00	8	34.09	33.85	-8	3,276	-0.24%
2020/12/28	2	34.60	3	34.48	34.15	-1	3,226	-0.03%
2020/12/25	7	35.94	4	36.26	35.45	3	3,183	0.09%
2020/12/24	15	36.70	10	36.36	36.55	5	3,082	0.16%
2020/12/23	8	35.73	7	34.74	35.30	1	2,759	0.04%
2020/12/22	0	0.00	13	34.61	33.30	-13	2,559	-0.51%
2020/12/18	0	0.00	1	33.50	33.75	-1	2,485	-0.04%
2020/12/17	4	33.00	0	0.00	33.80	4	2,461	0.16%
2020/12/16	13	34.20	0	0.00	33.95	13	2,425	0.54%
2020/12/15	3	33.10	6	34.80	33.80	-3	2,319	-0.13%
2020/12/10	3	34.57	5	34.36	33.80	-2	2,136	-0.09%
2020/12/09	0	0.00	60	33.43	33.80	-60	1,884	-3.18%
2020/12/08	20	30.43	0	0.00	30.75	20	1,775	1.13%
2020/12/07	8	29.10	14	30.00	28.75	-6	1,730	-0.35%
2020/12/02	13	31.63	10	31.05	31.25	3	1,635	0.18%
2020/12/01	0	0.00	8	33.20	32.75	-8	1,581	-0.51%
2020/11/30	3	31.90	1	32.00	31.90	2	1,571	0.13%
2020/11/27	4	31.45	5	33.20	32.00	-1	1,550	-0.06%
2020/11/26	2	33.20	24	34.20	32.00	-22	1,510	-1.46%
2020/11/24	12	31.91	0	0.00	31.60	12	1,386	0.87%
2020/11/23	35	30.95	15	31.01	32.00	20	1,325	1.51%
2020/11/20	45	31.19	10	30.80	30.25	35	1,075	3.26%
2020/11/19	0	0.00	6	29.60	29.60	-6	603	-0.99%
2020/11/18	3	26.65	7	26.20	26.95	-4	476	-0.84%
2020/11/17	0	0.00	2	24.50	24.50	-2	362	-0.55%
2020/09/18	0	0.00	10	23.15	23.15	-10	924	-1.08%
2020/09/15	0	0.00	2	23.05	23.10	-2	922	-0.22%
2020/07/21	0	0.00	1	24.40	24.40	-1	592	-0.17%
2020/07/13	2	26.20	0	0.00	25.65	2	515	0.39%
2020/07/09	10	27.70	0	0.00	27.85	10	466	2.14%
2020/07/08	2	26.73	5	26.80	27.00	-3	401	-0.75%
2020/07/07	6	25.89	2	26.50	25.50	4	341	1.17%
2020/06/09	0	0.00	0	20.05	19.90	0	240	-0.01%
2020/05/26	0	0.00	0	19.30	19.40	0	272	-0.02%
2020/04/16	0	0.00	1	18.55	18.90	-1	344	-0.29%
2020/04/15	1	18.85	1	18.75	18.85	0	346	0.00%
2020/04/07	1	17.90	0	0.00	17.70	1	374	0.27%
2020/04/06	0	0.00	1	17.60	17.60	-1	376	-0.27%
2020/04/01	0	0.00	1	17.45	17.60	-1	382	-0.26%
2020/03/19	0	0.00	1	14.70	14.80	-1	614	-0.16%
2020/02/25	0	0.00	15	19.58	19.55	-15	552	-2.72%
2020/02/20	0	0.00	2	19.90	19.70	-2	551	-0.36%
2020/02/14	2	19.05	0	0.00	19.05	2	552	0.36%
2019/12/24	3	23.35	0	0.00	23.20	3	453	0.66%
2019/12/20	1	22.00	1	22.30	22.20	0	350	0.00%
2019/11/18	0	0.00	0.1	19.20	19.20	-0.1	440	-0.02%
2019/10/15	0	0.00	14.3	20.02	20.65	-14.3	439	-3.26%
2019/09/02	0	0.00	3.2	19.82	20.10	-3.2	347	-0.92%
2019/08/30	0	0.00	8	19.45	19.35	-8	335	-2.38%
2019/08/29	2	21.20	31	20.68	19.60	-29	319	-9.08%
2019/08/28	37	20.39	0	0.00	20.55	37	246	14.98%
2019/07/15	0	0.00	3	17.82	17.95	-3	147	-2.04%
2019/07/12	0	0.00	1	18.70	17.95	-1	148	-0.67%
2019/07/10	2	17.25	0	0.00	17.25	2	132	1.51%
2018/11/21	0	0.00	0.2	16.50	16.50	-0.2	193	-0.10%
2018/07/19	0	0.00	8	18.30	18.15	-8	409	-1.95%
2018/07/18	3	18.05	0	0.00	18.05	3	415	0.72%
2018/07/17	5	17.75	0	0.00	17.75	5	408	1.22%
2018/07/11	0	0.00	15	17.65	17.65	-15	419	-3.57%
2018/05/16	0	0.00	0.3	16.90	17.00	-0.3	914	-0.03%
2018/05/03	0	0.00	2	16.25	16.35	-2	1,004	-0.20%
2018/04/03	0	0.00	35	17.79	17.75	-35	2,019	-1.73%
2018/04/02	20	18.23	0	0.00	18.05	20	2,199	0.91%
2018/03/31	19	18.19	0	0.00	18.20	19	2,193	0.87%
2018/03/30	0	0.00	40	18.31	18.05	-40	2,195	-1.82%
2018/03/29	3	19.00	0	0.00	18.50	3	2,210	0.14%
2018/03/28	3	19.47	0	0.00	19.35	3	2,201	0.14%
2018/03/27	20	19.36	0	0.00	19.20	20	2,171	0.92%
2018/03/26	7	20.66	5	19.95	19.50	2	2,155	0.09%
2018/03/22	20	17.69	0	0.00	18.05	20	1,895	1.06%
2018/03/15	5	17.45	0	0.00	17.40	5	1,896	0.26%
2018/03/14	5	17.60	0	0.00	17.55	5	1,901	0.26%
2018/03/13	5	17.35	0	0.00	17.50	5	1,913	0.26%
2018/03/01	5	17.05	0	0.00	17.05	5	2,206	0.23%
2018/02/27	5	17.00	0	0.00	17.05	5	2,249	0.22%
2018/02/06	3	16.60	0	0.00	16.50	3	2,862	0.10%
2018/01/08	3	21.60	0	0.00	21.15	3	2,942	0.10%
2018/01/05	0	0.00	3	22.80	22.20	-3	2,887	-0.10%
2018/01/04	3	21.00	0	0.00	22.60	3	2,809	0.11%
2018/01/03	0	0.00	4	22.45	21.80	-4	2,701	-0.15%
2018/01/02	13	21.58	15	21.89	21.50	-2	2,574	-0.08%