西勝 (3625)-永豐金-中正券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	12.40	12.50	-7	193	-3.63%
2024/04/24	0	13.40	0	0.00	13.40	0	184	0.00%
2024/04/22	0	12.75	0	0.00	12.85	0	182	0.00%
2024/04/19	0	12.85	0	0.00	12.55	0	181	0.00%
2024/04/17	0	0.00	3.2	12.91	12.95	-3.2	174	-1.81%
2024/04/15	0	13.45	0	0.00	13.40	0	170	0.00%
2024/04/12	0	13.70	0	0.00	13.20	0	171	0.00%
2024/04/11	0	13.48	0	0.00	13.20	0	174	0.00%
2024/04/08	0	13.25	0	0.00	13.15	0	179	0.00%
2024/04/03	0	0.00	0	13.80	13.30	0	178	-0.01%
2024/04/02	0	0.00	0.3	13.75	13.65	-0.3	177	-0.17%
2024/03/28	2	13.95	0	0.00	14.00	2	177	1.13%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/12	10	14.30	0	0.00	14.30	10	185	5.41%
2024/03/06	0	0.00	2	14.90	14.90	-2	201	-1.00%
2024/01/15	0	0.00	8	15.70	15.60	-8	202	-3.96%
2023/12/13	1	16.30	0	0.00	16.20	1	209	0.48%
2023/11/06	0	0.00	0	15.35	15.45	0	297	0.00%
2023/09/22	0	0.00	1	16.20	16.15	-1	376	-0.27%
2023/09/08	0	0.00	2	17.35	16.75	-2	397	-0.50%
2023/09/06	0	0.00	4	17.20	17.20	-4	377	-1.06%
2023/08/10	0	0.00	2	15.35	15.15	-2	710	-0.28%
2023/07/31	0	0.00	18	16.20	15.80	-18	687	-2.62%
2023/07/27	1	16.05	0	0.00	16.20	1	681	0.15%
2023/07/25	0	0.00	5	15.15	15.15	-5	658	-0.76%
2023/07/24	1	15.30	1	15.30	15.15	0	656	0.00%
2023/07/13	1	15.15	0	0.00	15.10	1	662	0.15%
2023/07/05	14	15.95	0	0.00	15.95	14	722	1.94%
2023/07/04	4	15.85	0	0.00	15.95	4	723	0.55%
2023/07/03	0	0.00	2	16.05	16.05	-2	724	-0.28%
2023/06/30	0	0.00	5	15.60	15.80	-5	728	-0.69%
2023/06/27	2	15.70	0	0.00	15.75	2	720	0.28%
2023/06/21	3	17.32	0	0.00	17.30	3	722	0.42%
2023/06/20	2	17.50	0	0.00	17.60	2	726	0.28%
2023/06/16	0	0.00	5	16.95	17.00	-5	717	-0.70%
2023/06/14	0	0.00	2	17.15	17.15	-2	702	-0.28%
2023/06/07	2	17.50	0	0.00	17.55	2	662	0.30%
2023/06/05	4	17.76	5	18.38	18.05	-1	642	-0.16%
2023/06/02	11	18.15	6	18.54	18.55	5	607	0.82%
2023/06/01	1	16.80	5	17.05	16.90	-4	539	-0.74%
2023/05/30	17	16.84	0	0.00	16.75	17	500	3.40%
2023/05/29	5	16.80	7	17.35	17.35	-2	438	-0.46%
2023/05/25	0	0.00	2	14.40	14.40	-2	358	-0.56%
2023/05/05	0	0.00	1	13.95	13.90	-1	374	-0.27%
2023/04/26	40	13.75	0	0.00	13.80	40	381	10.49%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.00%
2023/04/21	1	13.85	0	0.00	14.20	1	376	0.27%
2023/04/20	15	14.30	0	0.00	14.15	15	373	4.01%
2023/04/18	2	14.25	0	0.00	14.30	2	375	0.53%
2023/04/13	0	0.00	1	14.70	14.45	-1	383	-0.26%
2023/04/12	1	14.80	0	0.00	14.70	1	378	0.26%
2023/04/10	0	13.90	0	0.00	13.80	0	325	0.00%
2023/02/02	0	12.95	0	0.00	12.80	0	561	0.00%
2023/01/13	5	12.20	0	0.00	12.30	5	550	0.91%
2022/12/27	0	0.00	2	12.80	12.80	-2	516	-0.39%
2022/12/14	3	12.95	0	0.00	12.95	3	525	0.57%
2022/12/13	2	12.95	0	0.00	12.90	2	522	0.38%
2022/12/08	3	12.95	3	12.90	12.85	0	506	0.00%
2022/12/07	17	14.12	1	13.65	13.35	16	485	3.30%
2022/12/05	0	0.00	1	14.45	14.35	-1	315	-0.32%
2022/12/01	1	14.35	0	0.00	14.30	1	310	0.32%
2022/11/30	0	0.00	35	14.11	14.05	-35	308	-11.35%
2022/11/29	35	14.23	0	0.00	14.00	35	303	11.54%
2022/11/22	0	0.00	9	14.07	14.05	-9	304	-2.95%
2022/11/21	5	14.32	0	0.00	14.15	5	305	1.63%
2022/11/18	4	14.45	0	0.00	14.45	4	305	1.31%
2022/11/14	0	0.00	1	14.35	14.25	-1	315	-0.32%
2022/11/08	0	0.00	1	14.70	14.30	-1	321	-0.31%
2022/11/07	9	14.88	19	14.65	14.60	-10	314	-3.18%
2022/11/04	16	14.91	5	15.40	14.80	11	310	3.54%
2022/11/02	0	0.00	10	14.30	14.20	-10	278	-3.59%
2022/11/01	8	14.45	10	13.78	14.45	-2	270	-0.74%
2022/10/31	0	0.00	6	13.13	13.15	-6	287	-2.09%
2022/10/28	2	13.55	17	13.08	13.00	-15	463	-3.23%
2022/10/27	5	13.45	0	0.00	13.45	5	490	1.02%
2022/10/26	8	13.46	10	13.23	13.20	-2	496	-0.40%
2022/10/25	19	13.66	0	0.00	13.75	19	522	3.64%
2022/10/24	4	13.90	21	13.98	14.00	-17	546	-3.11%
2022/10/21	5	13.95	16	13.98	13.80	-11	546	-2.01%
2022/10/20	5	14.26	0	0.00	14.10	5	547	0.91%
2022/10/19	1	14.80	0	0.00	14.40	1	549	0.18%
2022/10/18	6	14.53	0	0.00	14.65	6	549	1.09%
2022/10/17	8	14.26	0	0.00	14.20	8	551	1.45%
2022/10/14	0	0.00	22	14.53	14.55	-22	552	-3.98%
2022/10/13	7	13.88	13	13.98	14.35	-6	552	-1.09%
2022/10/12	3	15.00	0	0.00	15.05	3	547	0.55%
2022/10/11	6	15.03	0	0.00	15.00	6	549	1.09%
2022/10/07	4	15.89	0	0.00	15.65	4	557	0.72%
2022/10/05	1	15.75	3	16.40	15.75	-2	582	-0.34%
2022/10/04	4	15.59	4	15.60	15.70	0	582	0.00%
2022/10/03	2	15.25	2	15.35	15.25	0	581	0.00%
2022/09/30	4	15.09	3	15.20	15.25	1	582	0.17%
2022/09/29	7	15.26	1	15.15	15.25	6	582	1.03%
2022/09/28	5	15.26	0	0.00	14.85	5	583	0.86%
2022/09/27	5	15.61	0	0.00	15.70	5	581	0.86%
2022/09/26	16	15.83	10	15.68	15.45	6	581	1.03%
2022/09/23	22	16.85	6	16.89	16.75	16	578	2.77%
2022/09/22	13	16.97	0	0.00	16.90	13	576	2.25%
2022/09/20	10	17.12	4	17.05	17.00	6	574	1.04%
2022/09/19	0	0.00	17	17.03	17.10	-17	574	-2.96%
2022/09/16	4	16.93	3	16.95	17.00	1	574	0.17%
2022/09/15	3	17.05	3	17.20	17.05	0	575	0.00%
2022/09/14	3	17.10	0	0.00	17.10	3	579	0.52%
2022/09/13	2	17.15	0	0.00	17.20	2	584	0.34%
2022/09/12	0	0.00	15	16.97	16.95	-15	586	-2.56%
2022/09/08	14	16.84	2	16.70	16.85	12	589	2.04%
2022/09/07	3	16.45	10	16.50	16.45	-7	589	-1.19%
2022/09/06	11	17.06	0	0.00	17.05	11	586	1.87%
2022/09/05	0	0.00	6	17.50	17.45	-6	583	-1.03%
2022/09/02	1	17.70	1	17.80	17.70	0	585	0.00%
2022/09/01	2	17.73	0	0.00	17.75	2	584	0.34%
2022/08/31	19	18.05	0	0.00	17.85	19	586	3.24%
2022/08/30	0	0.00	5	17.20	17.25	-5	575	-0.87%
2022/08/29	3	17.08	3	17.07	17.15	0	638	0.00%
2022/08/26	4	17.88	4	17.61	17.65	0	636	0.00%
2022/08/25	2	17.75	0	0.00	17.70	2	634	0.32%
2022/08/23	2	17.90	0	0.00	17.75	2	631	0.32%
2022/08/22	2	17.73	0	0.00	17.60	2	628	0.32%
2022/08/19	0	0.00	21	17.64	17.60	-21	624	-3.36%
2022/08/18	5	17.66	0	0.00	17.60	5	648	0.77%
2022/08/17	7	17.70	0	0.00	17.55	7	658	1.06%
2022/08/16	5	17.90	13	17.60	17.70	-8	656	-1.22%
2022/08/15	10	17.49	5	17.35	17.55	5	646	0.77%
2022/08/12	7	17.22	13	17.30	17.30	-6	643	-0.93%
2022/08/11	22	17.32	6	17.20	17.15	16	642	2.49%
2022/08/10	3	17.45	11	17.62	17.60	-8	637	-1.25%
2022/08/09	5	17.21	10	17.27	17.30	-5	632	-0.79%
2022/08/08	11	17.13	35	17.06	17.00	-24	627	-3.82%
2022/08/05	56	18.04	15	17.90	17.80	41	615	6.66%
2022/08/04	19	18.73	0	0.00	18.20	19	573	3.31%
2022/08/03	0	0.00	1	17.60	17.60	-1	397	-0.25%
2022/08/02	1	16.15	0	0.00	16.00	1	372	0.27%
2022/08/01	0	0.00	5	16.84	16.50	-5	370	-1.35%
2022/07/29	5	16.95	0	0.00	16.95	5	343	1.46%
2022/07/27	0	0.00	2	15.60	15.70	-2	319	-0.63%
2022/07/26	1	16.00	0	0.00	15.70	1	319	0.31%
2022/07/22	0	0.00	6	16.40	16.20	-6	319	-1.88%
2022/07/18	2	15.95	0	0.00	15.80	2	331	0.60%
2022/07/15	0	0.00	2	15.85	15.80	-2	330	-0.61%
2022/07/14	2	16.20	0	0.00	16.35	2	324	0.62%
2022/07/13	0	0.00	6	14.90	14.90	-6	303	-1.98%
2022/07/08	1	16.05	0	0.00	16.15	1	306	0.33%
2022/06/23	5	17.20	0	0.00	17.30	5	355	1.41%
2022/06/22	0	0.00	10	17.35	17.25	-10	358	-2.79%
2022/06/21	1	17.95	0	0.00	17.75	1	360	0.28%
2022/06/17	1	18.80	0	0.00	18.20	1	365	0.27%
2022/06/13	2	19.60	0	0.00	19.40	2	373	0.54%
2022/06/10	1	19.95	0	0.00	20.00	1	374	0.27%
2022/06/09	2.2	19.95	0	0.00	20.10	2.2	376	0.57%
2022/06/08	3	20.53	0	0.00	20.35	3	372	0.81%
2022/06/07	0.2	20.60	0	0.00	20.60	0.2	358	0.05%
2022/06/06	0	19.55	0	0.00	19.50	0	298	0.00%
2022/05/31	1	19.30	0	0.00	19.30	1	313	0.32%
2022/05/30	1	19.65	0	0.00	19.60	1	326	0.31%
2022/05/10	0	0.00	7	17.80	18.15	-7	330	-2.12%
2022/04/28	6.4	18.24	0	0.00	18.20	6.4	349	1.83%
2022/04/22	2	19.95	0	0.00	20.00	2	346	0.58%
2022/04/20	0	0.00	1	20.20	20.20	-1	360	-0.28%
2022/04/15	0	0.00	1	20.05	20.10	-1	368	-0.27%
2022/04/07	1	21.00	3	21.27	20.80	-2	453	-0.44%
2022/03/28	0	0.00	1	21.15	21.25	-1	556	-0.18%
2022/03/21	1	21.80	0	0.00	21.85	1	704	0.14%
2022/03/16	10	20.95	0	0.00	21.00	10	760	1.32%
2022/03/07	3	22.50	0	0.00	22.35	3	871	0.34%
2022/03/02	1	23.85	0	0.00	24.15	1	1,094	0.09%
2022/03/01	0	0.00	1	24.30	24.05	-1	1,204	-0.08%
2022/02/24	0	23.95	0	0.00	23.10	0	1,295	0.00%
2022/01/26	0	0.00	2	21.80	21.70	-2	1,387	-0.14%
2022/01/24	5	22.05	0	0.00	22.10	5	1,417	0.35%
2022/01/21	5	22.90	0	0.00	22.85	5	1,448	0.35%
2022/01/13	5	23.25	0	0.00	23.15	5	1,550	0.32%
2022/01/12	6	23.80	0	0.00	23.80	6	1,551	0.39%
2022/01/10	3	24.50	0	0.00	24.45	3	1,547	0.19%
2022/01/07	10	24.68	0	0.00	24.50	10	1,547	0.65%
2022/01/05	1	25.35	0	0.00	25.30	1	1,535	0.07%
2022/01/04	4	26.63	0	0.00	26.05	4	1,517	0.26%
2022/01/03	0	0.00	1	26.75	26.45	-1	1,490	-0.07%
2021/12/30	1	26.05	1	26.55	25.95	0	1,471	0.00%
2021/12/27	1	26.05	1	26.40	26.15	0	1,450	0.00%
2021/12/24	1	26.20	1	26.45	26.15	0	1,451	0.00%
2021/12/23	3	27.15	3	27.23	26.65	0	1,428	0.00%
2021/12/21	1	26.25	1	26.45	26.25	0	1,369	0.00%
2021/12/20	1	26.70	1	27.00	26.45	0	1,350	0.00%
2021/12/17	1	26.80	0	0.00	26.80	1	1,342	0.07%
2021/12/15	0	0.00	1	25.95	25.50	-1	1,243	-0.08%
2021/12/14	1	26.15	0	0.00	25.20	1	1,263	0.08%
2021/12/13	0	0.00	15	25.55	25.80	-15	1,238	-1.21%
2021/12/09	1	25.00	1	25.15	24.85	0	1,211	0.00%
2021/12/08	1	24.55	0	0.00	24.85	1	1,208	0.08%
2021/12/07	5	24.75	0	0.00	24.60	5	1,201	0.42%
2021/12/01	11	25.27	1	25.30	25.45	10	1,157	0.86%
2021/11/30	0	0.00	34	26.40	26.20	-34	1,125	-3.02%
2021/11/29	34	26.29	1	26.60	26.60	33	1,063	3.10%
2021/11/26	0	0.00	3	25.68	25.35	-3	982	-0.31%
2021/11/25	3	24.87	9	24.81	24.95	-6	905	-0.66%
2021/11/24	7	24.92	7	23.53	25.05	0	795	0.00%
2021/11/23	5	22.85	0	0.00	22.80	5	706	0.71%
2021/11/22	0	0.00	3	23.10	23.15	-3	707	-0.42%
2021/11/18	0	0.00	3	23.35	23.45	-3	694	-0.43%
2021/11/15	0	0.00	5	22.85	22.75	-5	690	-0.72%
2021/11/11	0	0.00	1	23.00	22.60	-1	712	-0.14%
2021/11/10	1	22.60	0	0.00	22.65	1	735	0.14%
2021/11/09	0	0.00	1	23.05	22.90	-1	744	-0.13%
2021/11/08	0	0.00	1	22.60	22.30	-1	749	-0.13%
2021/11/05	1	22.00	0	0.00	22.15	1	767	0.13%
2021/11/04	0	0.00	2	23.35	22.95	-2	771	-0.26%
2021/11/03	0	0.00	1	22.55	23.05	-1	787	-0.13%
2021/10/27	2	23.00	0	0.00	23.00	2	787	0.25%
2021/10/26	1	23.50	2	22.70	23.25	-1	776	-0.13%
2021/10/19	0	0.00	10	20.70	20.70	-10	853	-1.17%
2021/10/18	10	20.05	0	0.00	20.15	10	886	1.13%
2021/10/04	2	19.55	0	0.00	19.50	2	1,757	0.11%
2021/09/30	2	21.60	1	21.60	21.60	1	1,906	0.05%
2021/09/29	1	21.30	0	0.00	21.50	1	2,033	0.05%
2021/09/24	0	0.00	3	23.15	22.90	-3	2,445	-0.12%
2021/09/17	1	23.50	14	23.20	22.75	-13	2,591	-0.50%
2021/09/15	5	22.10	3	22.18	22.15	2	2,637	0.08%
2021/09/14	14	22.49	2	22.60	22.45	12	2,648	0.45%
2021/09/13	2	22.55	0	0.00	22.85	2	2,670	0.07%
2021/09/07	1	22.75	0	0.00	23.00	1	2,668	0.04%
2021/08/26	0	0.00	1	26.00	25.90	-1	2,746	-0.04%
2021/08/17	0	0.00	1	22.90	22.80	-1	2,686	-0.04%
2021/08/13	3	24.85	1	24.90	24.30	2	2,651	0.08%
2021/08/11	6	26.12	0	0.00	25.80	6	2,627	0.23%
2021/08/09	1	27.45	0	0.00	27.30	1	2,620	0.04%
2021/08/06	0	0.00	10	28.65	28.25	-10	2,613	-0.38%
2021/08/03	0	0.00	2	28.30	27.55	-2	2,613	-0.08%
2021/07/30	4	28.00	0	0.00	27.35	4	2,603	0.15%
2021/07/28	0	0.00	2	27.25	26.90	-2	2,609	-0.08%
2021/07/27	6	28.48	100	28.46	27.25	-94	2,623	-3.58%
2021/07/26	10	28.63	25	28.74	29.20	-15	2,607	-0.58%
2021/07/23	5	28.55	3	28.65	28.25	2	2,608	0.08%
2021/07/22	1	29.85	6	30.42	29.40	-5	2,571	-0.19%
2021/07/21	100	30.63	4	29.89	29.65	96	2,550	3.76%
2021/07/20	6	31.43	8	30.24	29.70	-2	2,509	-0.08%
2021/07/19	1	30.50	3	29.28	30.25	-2	2,438	-0.08%
2021/07/16	1	28.00	0	0.00	28.30	1	2,391	0.04%
2021/07/15	1	27.60	0	0.00	28.10	1	2,391	0.04%
2021/07/14	2	28.10	1	29.00	27.85	1	2,382	0.04%
2021/07/13	10	30.61	8	31.05	29.90	2	2,347	0.09%
2021/07/12	7	31.02	4	31.04	31.20	3	2,112	0.14%
2021/07/09	2	28.50	6	29.00	28.40	-4	1,919	-0.21%
2021/07/08	13	29.08	1	29.00	28.90	12	1,941	0.62%
2021/07/07	7	28.47	1	28.80	28.30	6	1,965	0.31%
2021/07/06	4	28.76	2	27.75	27.85	2	2,151	0.09%
2021/07/05	22	28.48	6	28.73	29.65	16	2,346	0.68%
2021/07/02	0	0.00	14	25.89	27.25	-14	2,098	-0.67%
2021/07/01	11	25.16	0	0.00	24.80	11	2,041	0.54%
2021/06/29	2	26.33	2	25.55	25.65	0	2,060	0.00%
2021/06/28	2	24.95	1	25.85	25.60	1	2,010	0.05%
2021/06/25	0	0.00	1	23.85	24.40	-1	1,935	-0.05%
2021/06/24	2	23.35	0	23.05	22.95	2	1,924	0.10%
2021/06/23	2	22.10	0	0.00	22.25	2	1,907	0.10%
2021/06/22	3	21.55	21	21.66	22.10	-18	1,904	-0.94%
2021/06/21	2	20.55	0	0.00	20.90	2	1,897	0.11%
2021/06/18	1	20.80	0	0.00	20.90	1	1,922	0.05%
2021/06/04	6	21.86	1	23.40	21.55	5	2,319	0.22%
2021/06/03	0	0.00	5	20.75	21.45	-5	2,254	-0.22%
2021/05/31	1	20.20	0	0.00	20.15	1	2,247	0.04%
2021/05/24	1	19.55	0	0.00	19.55	1	2,389	0.04%
2021/05/14	0	0.00	4	18.90	18.75	-4	2,483	-0.16%
2021/05/11	5	20.57	0	0.00	20.30	5	2,485	0.20%
2021/05/10	1	22.90	0	0.00	21.85	1	2,502	0.04%
2021/05/07	0	0.00	1	23.00	22.90	-1	2,539	-0.04%
2021/05/04	2	21.00	3	21.50	21.50	-1	2,867	-0.03%
2021/05/03	8	23.37	3	24.45	23.30	5	3,004	0.17%
2021/04/29	3	24.65	0	0.00	25.00	3	3,110	0.10%
2021/04/28	1	25.50	0	0.00	25.55	1	3,137	0.03%
2021/04/27	5	26.07	0	0.00	26.10	5	3,139	0.16%
2021/04/20	0	26.96	0	0.00	25.85	0	3,243	0.00%
2021/04/19	1	26.10	3	26.70	26.10	-2	3,260	-0.06%
2021/04/16	33	27.29	31	26.03	27.15	2	3,321	0.06%
2021/04/14	9	24.99	1	24.30	25.40	8	3,310	0.24%
2021/04/13	1	26.10	0	0.00	26.30	1	3,256	0.03%
2021/04/12	32	29.78	22	29.82	28.55	10	3,164	0.32%
2021/04/09	106	28.67	111	28.61	28.75	-5	2,902	-0.17%	大買/大賣/
2021/04/08	0	0.00	1	25.75	26.15	-1	2,584	-0.04%
2021/04/07	6	24.50	17	24.86	24.70	-11	2,510	-0.44%
2021/04/06	10	24.61	15	25.10	24.55	-5	2,496	-0.20%
2021/04/01	0	0.00	2	23.90	23.90	-2	2,475	-0.08%
2021/03/31	10	24.25	10	24.75	24.25	0	2,470	0.00%
2021/03/30	11	24.35	0	0.00	24.40	11	2,463	0.45%
2021/03/29	5	24.60	12	24.62	24.70	-7	2,447	-0.29%
2021/03/26	10	23.70	0	0.00	23.70	10	2,401	0.42%
2021/03/25	0	23.80	60	24.03	23.60	-60	2,393	-2.51%
2021/03/23	1	23.95	2	24.00	24.30	-1	2,364	-0.04%
2021/03/22	1	24.55	2	25.30	24.60	-1	2,343	-0.04%
2021/03/18	3	25.23	1	25.35	25.35	2	2,223	0.09%
2021/03/17	4	24.80	5	24.40	24.40	-1	2,150	-0.05%
2021/03/15	0	0.00	1	24.40	23.65	-1	2,041	-0.05%
2021/03/12	0	0.00	11	23.00	23.05	-11	1,984	-0.55%
2021/03/09	9	22.15	9	22.32	22.30	0	1,976	0.00%
2021/03/03	1	23.05	0	0.00	23.05	1	2,242	0.04%
2021/02/26	0	0.00	4	23.56	23.75	-4	2,229	-0.18%
2021/02/25	1	23.45	0	0.00	23.45	1	2,217	0.05%
2021/02/24	1	23.50	11	23.14	22.90	-10	2,187	-0.46%
2021/02/23	13	22.97	10	23.40	22.95	3	2,160	0.14%
2021/02/22	11	22.64	0	0.00	22.55	11	2,126	0.52%
2021/02/19	71	22.07	0	0.00	22.40	71	2,109	3.37%
2021/02/02	0	0.00	1	20.90	20.40	-1	1,974	-0.05%
2021/02/01	3	20.43	0	0.00	20.30	3	1,959	0.15%
2021/01/28	0	0.00	2	23.00	22.65	-2	1,872	-0.11%
2021/01/27	2	23.23	0	0.00	22.30	2	1,816	0.11%
2021/01/25	0	0.00	2	22.95	23.95	-2	1,500	-0.13%
2021/01/22	3	21.60	8	21.68	21.80	-5	1,325	-0.38%
2021/01/21	5	20.90	0	0.00	20.90	5	1,190	0.42%
2021/01/14	8	21.64	2	21.65	21.75	6	1,067	0.56%
2021/01/08	10	18.20	11	18.39	20.10	-1	795	-0.13%
2020/12/31	1	18.00	1	18.00	17.95	0	696	0.00%
2020/12/28	0	0.00	1	18.35	18.40	-1	689	-0.15%
2020/12/18	1	16.90	0	0.00	17.10	1	668	0.15%
2020/12/09	0	0.00	1	17.30	17.15	-1	626	-0.16%
2020/12/07	1	17.00	0	0.00	17.20	1	605	0.17%
2020/12/02	1	18.10	1	18.35	18.10	0	593	0.00%
2020/11/30	0	0.00	4	18.70	18.25	-4	531	-0.75%
2020/11/27	51	18.99	50	18.79	19.00	1	475	0.21%
2020/11/23	4	15.85	0	0.00	16.00	4	249	1.60%
2020/11/04	2	14.40	0	0.00	14.35	2	291	0.69%
2020/10/30	2	14.55	0	0.00	14.55	2	293	0.68%
2020/10/26	2	14.95	0	0.00	14.75	2	299	0.67%
2020/10/21	2	14.45	0	0.00	14.60	2	279	0.72%
2020/10/12	2	13.90	0	0.00	13.95	2	290	0.69%
2020/10/08	2	14.10	0	0.00	14.10	2	289	0.69%
2020/08/19	0	0.00	7	15.20	15.30	-7	440	-1.59%
2020/08/18	7	15.40	0	0.00	15.40	7	437	1.60%
2020/08/13	0	0.00	1	14.95	14.95	-1	403	-0.25%
2020/08/04	1	14.60	0	0.00	14.50	1	418	0.24%
2020/04/30	0	0.00	5	17.00	17.00	-5	405	-1.23%
2020/04/28	0	0.00	10	16.35	16.15	-10	379	-2.63%
2020/04/21	10	14.60	0	0.00	14.70	10	356	2.80%
2020/04/14	0	0.00	1	14.20	14.20	-1	358	-0.28%
2020/04/07	0	13.50	0	0.00	13.50	0	664	0.00%
2020/03/12	0	0.00	5	13.63	13.55	-5	750	-0.67%
2020/01/30	0	0.00	5	19.40	18.95	-5	980	-0.51%
2020/01/08	0	0.00	5	21.10	20.85	-5	1,088	-0.46%
2020/01/07	0	0.00	5	21.95	21.40	-5	1,081	-0.46%
2020/01/06	1	22.35	0	0.00	21.85	1	1,070	0.09%
2020/01/03	2	23.78	0	0.00	23.40	2	1,041	0.19%
2020/01/02	1	23.90	0	0.00	24.70	1	993	0.10%
2019/12/26	2	22.03	0	0.00	22.05	2	838	0.24%
2019/12/05	0	0.00	10	22.53	22.40	-10	793	-1.26%
2019/12/04	10	22.35	5	22.00	22.35	5	780	0.64%
2019/12/02	0	0.00	2	22.10	21.75	-2	743	-0.27%
2019/11/29	1	22.65	2	22.78	22.00	-1	734	-0.14%
2019/11/27	1	22.30	0	0.00	22.80	1	686	0.15%
2019/11/07	0	0.00	8	21.51	21.60	-8	483	-1.66%
2019/10/31	0	0.00	13	21.40	21.50	-13	466	-2.79%
2019/10/28	13	21.55	0	0.00	21.55	13	456	2.85%
2019/10/23	0	0.00	10	22.90	22.40	-10	436	-2.29%
2019/10/22	10	23.40	0	0.00	23.30	10	409	2.44%
2019/10/09	0	0.00	1	21.10	21.00	-1	317	-0.31%
2019/10/04	1	21.00	0	0.00	21.50	1	298	0.34%
2019/10/02	0	0.00	3	20.30	20.30	-3	246	-1.22%
2019/09/26	2	18.85	0	0.00	18.80	2	165	1.21%
2019/07/04	0	0.00	1	20.50	20.50	-1	366	-0.27%
2019/06/06	3	19.30	0	0.00	19.25	3	390	0.77%
2019/05/27	0	0.00	3	18.70	18.65	-3	391	-0.77%
2019/05/22	0	0.00	1	19.10	19.15	-1	403	-0.25%
2019/05/17	0	0.00	12	18.58	18.70	-12	464	-2.58%
2019/05/16	2	18.65	2.2	18.70	18.50	-0.2	468	-0.04%
2019/05/10	0	0.00	3	19.68	19.10	-3	476	-0.63%
2019/05/09	8	20.01	2	20.05	19.40	6	468	1.28%
2019/05/08	0	0.00	1	20.20	20.45	-1	460	-0.22%
2019/05/06	2	20.55	1	20.50	20.50	1	457	0.22%
2019/04/29	1	22.30	1	22.10	21.75	0	438	0.00%
2019/04/19	0	0.00	1	22.00	21.70	-1	417	-0.24%
2019/04/17	2	23.25	0	0.00	22.45	2	385	0.52%
2019/03/14	3	21.80	0	0.00	21.40	3	561	0.53%
2019/02/20	6	22.72	0	0.00	22.35	6	663	0.90%
2018/12/13	0	0.00	4	24.83	23.50	-4	494	-0.81%
2018/12/10	4	23.50	0	0.00	23.25	4	399	1.00%
2018/12/06	5	23.50	6	22.97	22.30	-1	343	-0.29%
2018/11/30	0	0.00	1	19.20	19.30	-1	314	-0.32%
2018/11/29	1	18.95	0	0.00	18.95	1	321	0.31%
2018/11/21	0	0.00	3	19.20	19.40	-3	375	-0.80%
2018/10/12	3	18.05	2	18.20	18.80	1	450	0.22%
2018/09/03	0	0.00	2	26.35	26.25	-2	489	-0.41%
2018/08/23	0	0.00	1	22.40	22.35	-1	524	-0.19%
2018/08/16	2	24.20	0	0.00	23.85	2	542	0.37%
2018/08/02	10	26.15	0	0.00	26.05	10	633	1.58%
2018/07/13	0	0.00	2	28.90	28.85	-2	672	-0.30%
2018/07/05	0	0.00	3	29.90	29.65	-3	666	-0.45%
2018/06/15	0	0.00	2	31.55	31.55	-2	691	-0.29%
2018/06/13	5	33.90	3	33.77	33.35	2	679	0.29%
2018/06/12	2	32.35	2	32.53	32.50	0	615	0.00%
2018/06/06	0	0.00	10	31.40	31.85	-10	601	-1.66%
2018/06/01	0	0.00	1	31.20	31.15	-1	570	-0.18%
2018/05/30	0	0.00	9	30.33	31.10	-9	562	-1.60%
2018/05/29	0	0.00	8	31.08	30.60	-8	556	-1.44%
2018/05/28	0	0.00	10	30.15	30.85	-10	552	-1.81%
2018/05/25	7	30.00	17	29.86	30.00	-10	538	-1.86%
2018/05/22	1	30.10	0	0.00	30.30	1	609	0.16%
2018/05/17	3	28.40	0	0.00	28.75	3	561	0.53%
2018/05/11	7	26.68	0	0.00	26.50	7	585	1.20%
2018/04/10	20	29.36	0	0.00	29.30	20	1,039	1.92%
2018/03/28	10	29.60	0	0.00	29.45	10	1,054	0.95%
2018/03/20	0	0.00	2	31.95	31.55	-2	1,052	-0.19%
2018/03/15	0	0.00	10	31.30	31.20	-10	1,083	-0.92%
2018/03/08	0	0.00	17	30.54	30.55	-17	1,158	-1.47%
2018/03/07	0	0.00	94	30.17	30.00	-94	1,167	-8.05%
2018/03/06	10	30.50	0	0.00	30.40	10	1,177	0.85%
2018/03/02	5	31.60	0	0.00	31.40	5	1,210	0.41%
2018/03/01	13	31.82	0	0.00	31.95	13	1,226	1.06%
2018/02/23	1	33.00	6	33.18	32.40	-5	1,228	-0.41%
2018/02/22	10	32.34	46	31.40	32.70	-36	1,216	-2.96%
2018/02/21	83	29.62	1	30.30	30.70	82	1,184	6.92%
2018/02/12	29	28.99	0	0.00	29.05	29	1,197	2.42%
2018/02/09	0	0.00	10	28.40	28.85	-10	1,203	-0.83%
2018/02/08	1	29.90	0	0.00	29.50	1	1,203	0.08%
2018/02/06	22	28.97	0	0.00	29.10	22	1,248	1.76%
2018/02/05	13	31.91	0	0.00	32.15	13	1,233	1.05%
2018/02/01	0	0.00	33	33.08	32.30	-33	1,332	-2.48%
2018/01/31	1	32.15	0	0.00	32.40	1	1,393	0.07%
2018/01/30	1	32.00	10	33.30	31.75	-9	1,401	-0.64%
2018/01/29	1	32.25	0	0.00	32.60	1	1,401	0.07%
2018/01/26	30	32.44	6	32.50	32.65	24	1,390	1.73%
2018/01/25	8	33.15	20	31.50	33.00	-12	1,353	-0.89%
2018/01/24	0	0.00	34	29.70	30.40	-34	1,205	-2.82%
2018/01/23	11	29.65	0	0.00	29.65	11	1,224	0.90%
2018/01/19	21	30.10	0	0.00	30.00	21	1,281	1.64%
2018/01/17	0	0.00	2	30.20	30.50	-2	1,307	-0.15%
2018/01/16	1	29.30	0	0.00	29.60	1	1,352	0.07%
2018/01/11	1	29.85	0	0.00	30.00	1	1,394	0.07%
2018/01/10	1	30.25	0	0.00	30.25	1	1,428	0.07%