鑫科 (3663)-永豐金-中正券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	26	91.98	14	93.06	90.60	12	14,255	0.08%
2024/10/29	1	95.00	15	93.76	94.50	-14	15,142	-0.09%
2024/10/28	21	93.12	22	98.15	93.10	-1	15,617	-0.01%
2024/10/25	13.2	96.53	8	96.84	97.80	5.2	16,068	0.03%
2024/10/24	9	95.56	20.5	97.34	95.40	-11.5	16,099	-0.07%
2024/10/23	3	93.13	2.5	92.88	91.10	0.5	16,100	0.00%
2024/10/22	1	86.11	1	87.40	87.00	0	16,303	0.00%
2024/10/21	0	0.00	4	86.70	87.50	-4	16,553	-0.02%
2024/10/18	10	84.56	1	83.30	83.30	9	16,559	0.05%
2024/10/17	1	81.50	4	83.20	84.50	-3	16,578	-0.02%
2024/10/15	2	83.00	1	82.90	80.80	1	16,553	0.01%
2024/10/14	0	0.00	1	82.20	82.50	-1	16,582	-0.01%
2024/10/09	1	83.40	0	0.00	83.20	1	16,871	0.01%
2024/10/08	0	0.00	1	89.50	88.90	-1	16,845	-0.01%
2024/10/07	0	0.00	5	90.58	90.80	-5	16,884	-0.03%
2024/10/04	7	88.37	0	0.00	87.70	7	16,964	0.04%
2024/10/01	3	93.03	2	94.00	92.50	1	17,085	0.01%
2024/09/30	1	92.30	1	93.90	93.20	0	17,302	0.00%
2024/09/27	4	96.00	4	97.45	95.40	0	17,678	0.00%
2024/09/26	24	98.58	24	99.23	96.60	0	17,633	0.00%
2024/09/25	2	95.15	4	95.35	94.90	-2	17,460	-0.01%
2024/09/24	5	92.86	1	96.60	95.00	4	17,652	0.02%
2024/09/23	0	96.49	0	0.00	96.60	0	18,119	0.00%
2024/09/20	14.3	98.46	15.1	99.23	96.10	-0.9	18,157	0.00%
2024/09/19	1	91.20	12	93.38	94.20	-11	18,224	-0.06%
2024/09/18	9.3	90.95	5	92.10	90.10	4.3	18,330	0.02%
2024/09/16	3	93.10	2	93.50	91.90	1	18,390	0.01%
2024/09/13	2	95.10	1	94.00	93.40	1	18,317	0.01%
2024/09/12	10	88.28	5	88.80	88.80	5	17,982	0.03%
2024/09/11	10	87.45	11	86.94	86.60	-1	17,931	-0.01%
2024/09/10	7	90.09	8	88.64	88.00	-1	17,914	-0.01%
2024/09/09	2	93.88	1	93.10	92.60	1	17,755	0.01%
2024/09/06	3	88.20	3	88.90	88.50	0	17,547	0.00%
2024/09/05	9	91.94	1	89.50	89.50	8	17,512	0.05%
2024/09/04	0	92.90	3	93.00	93.20	-3	17,421	-0.02%
2024/09/03	18	100.14	0	0.00	100.50	18	17,317	0.10%
2024/09/02	2	99.40	1	99.70	99.20	1	17,226	0.01%
2024/08/30	1	99.01	1	103.50	99.10	0	17,163	0.00%
2024/08/29	5	101.70	6	103.33	102.00	-1	17,071	-0.01%
2024/08/28	6	102.25	3	107.00	101.50	3	16,903	0.02%
2024/08/27	9	100.22	40	100.71	100.00	-31	16,611	-0.19%
2024/08/26	38.2	99.62	3	103.28	98.60	35.2	16,396	0.21%
2024/08/23	26	100.48	12	100.48	104.00	14	16,186	0.09%
2024/08/22	26	109.60	21	108.71	108.00	5	15,779	0.03%
2024/08/21	4	107.63	4	107.00	107.50	0	15,341	0.00%
2024/08/20	23	111.17	19	110.82	110.50	4	15,057	0.03%
2024/08/19	12	103.71	27	105.99	108.50	-15	14,459	-0.10%
2024/08/16	17	101.21	20	101.93	98.80	-3	14,034	-0.02%
2024/08/15	29.1	102.17	25	101.97	98.50	4.1	13,602	0.03%
2024/08/14	3	97.13	11	97.95	101.00	-8	12,704	-0.06%
2024/08/13	14	89.96	10	90.76	92.10	4	12,403	0.03%
2024/08/12	110	92.05	103	91.72	88.70	7	11,784	0.06%	大買/大賣/
2024/08/09	1	95.80	1	95.80	95.80	0	10,830	0.00%
2024/08/08	23	82.33	18.5	84.18	87.10	4.5	10,779	0.04%
2024/08/07	0	0.00	1	75.50	79.20	-1	10,049	-0.01%
2024/08/06	10	73.70	58	74.27	72.00	-48	9,888	-0.49%
2024/08/05	53	72.27	11	73.87	72.00	42	9,448	0.44%
2024/08/02	28	82.15	29	83.14	80.00	-1	9,211	-0.01%
2024/08/01	52	83.05	28.3	82.90	81.90	23.7	8,499	0.28%
2024/07/31	13	78.54	22.5	81.05	84.00	-9.5	7,486	-0.13%
2024/07/30	15.1	72.09	34	73.45	76.40	-18.9	6,830	-0.28%
2024/07/29	36	70.69	27	72.44	69.50	9	6,187	0.15%
2024/07/26	14.2	71.44	27.5	68.97	72.30	-13.3	5,730	-0.23%
2024/07/23	30	65.51	14	65.01	66.80	16	5,226	0.31%
2024/07/22	1	62.90	13	63.89	67.20	-12	4,830	-0.25%
2024/07/19	32	62.27	20	62.59	61.10	12	4,542	0.26%
2024/07/18	11	60.03	24	62.08	62.20	-13	4,419	-0.29%
2024/07/17	3	61.40	7.5	62.45	61.00	-4.5	4,344	-0.10%
2024/07/16	2.1	61.16	18.1	63.00	61.10	-16	4,311	-0.37%
2024/07/15	25.5	62.02	4	61.68	61.20	21.5	4,304	0.50%
2024/07/12	14	64.36	7	63.93	63.50	7	4,251	0.16%
2024/07/11	16	65.18	94.1	63.39	64.50	-78.1	4,134	-1.89%
2024/07/10	0	0.00	43	62.62	63.60	-43	3,891	-1.10%
2024/07/09	3	59.37	1	57.80	57.90	2	3,854	0.05%
2024/07/08	128.2	61.24	1	65.40	60.10	127.2	3,803	3.34%	大買/鉅額交易
2024/07/05	57	62.94	54	63.49	63.70	3	3,713	0.08%
2024/07/04	30	63.48	23	64.36	63.00	7	3,549	0.20%
2024/07/03	57	63.02	56	62.43	62.20	1	3,298	0.03%
2024/07/02	6	58.97	65	60.93	61.90	-59	2,869	-2.06%
2024/07/01	3	56.90	32	57.35	56.30	-29	2,751	-1.05%
2024/06/28	70	58.40	36	59.08	57.40	34	2,608	1.30%
2024/06/27	72	57.88	75	59.05	57.90	-3	2,348	-0.13%
2024/06/26	37	52.81	126	56.08	56.60	-89	1,790	-4.97%	大賣/
2024/06/25	134	52.41	5	52.02	51.50	129	1,618	7.97%	大買/鉅額交易
2024/06/24	30	49.60	43	52.60	52.60	-13	1,154	-1.13%
2024/06/21	0	0.00	8	47.63	47.90	-8	895	-0.89%
2024/06/19	5	45.12	0	0.00	44.70	5	803	0.62%
2024/06/18	2	45.60	0	0.00	45.90	2	798	0.25%
2024/06/17	3	46.05	0	0.00	46.05	3	811	0.37%
2024/06/14	0.5	43.80	0	0.00	43.55	0.5	795	0.06%
2024/06/12	8	44.88	1.5	47.10	44.45	6.5	884	0.73%
2024/06/11	4	47.43	6	47.25	47.25	-2	900	-0.22%
2024/06/07	4	48.69	0	0.00	48.85	4	907	0.44%
2024/06/06	7	48.22	0	0.00	48.45	7	924	0.76%
2024/06/05	2	47.70	0	0.00	48.05	2	922	0.22%
2024/06/03	3	46.15	0	0.00	45.95	3	974	0.31%
2024/05/31	7	46.65	0	0.00	46.65	7	1,098	0.64%
2024/05/30	2	44.83	0	0.00	44.90	2	1,112	0.18%
2024/05/22	3	45.90	0	0.00	44.95	3	1,193	0.25%
2024/05/13	1	44.00	0	0.00	44.10	1	1,492	0.07%
2024/05/09	1	42.25	0	0.00	42.35	1	1,492	0.07%
2024/05/08	1	43.70	0	0.00	43.50	1	1,488	0.07%
2024/05/02	2	45.50	0	0.00	45.30	2	1,485	0.13%
2024/04/19	0	0.00	3	43.25	43.50	-3	1,442	-0.21%
2024/04/15	1	48.00	0	0.00	47.85	1	1,382	0.07%
2024/04/11	0	0.00	4	48.50	48.20	-4	1,350	-0.30%
2024/04/10	0	47.30	3	47.33	47.30	-3	1,314	-0.23%
2024/04/09	1	44.60	0	0.00	44.75	1	1,294	0.08%
2024/03/29	2	46.60	0	0.00	46.30	2	1,261	0.16%
2024/03/18	5	48.85	0	0.00	48.75	5	1,188	0.42%
2024/03/14	0	0.00	1	48.60	50.50	-1	1,075	-0.09%
2024/03/13	1	48.15	1	48.60	48.15	0	1,023	0.00%
2024/03/12	0	0.00	4	47.70	47.60	-4	983	-0.41%
2024/03/11	5	45.52	0	0.00	44.90	5	959	0.52%
2024/03/08	0	0.00	3	46.00	46.50	-3	941	-0.32%
2024/03/06	121	54.23	118	54.26	50.10	3	837	0.36%	大買/大賣/
2024/03/05	0	0.00	2	48.10	49.45	-2	708	-0.28%
2024/03/01	2	47.10	2	47.90	46.90	0	672	0.00%
2024/02/29	4	46.95	1	47.00	47.00	3	653	0.46%
2024/02/23	1	47.15	2	48.00	47.15	-1	598	-0.17%
2024/02/22	1	46.30	19	48.21	48.00	-18	566	-3.17%
2024/02/21	0	0.00	53	47.06	48.10	-53	427	-12.39%
2024/02/20	3	43.77	0	0.00	43.75	3	350	0.86%
2024/02/19	5	43.50	0	0.00	44.05	5	276	1.81%
2023/12/22	1	36.35	0	0.00	36.15	1	247	0.40%
2023/11/03	0	36.95	0	0.00	36.25	0	384	0.00%
2023/10/20	0	33.20	0	0.00	33.50	0	904	0.00%
2023/09/28	0	0.00	0.1	35.30	35.60	-0.1	932	-0.01%
2023/09/21	0	0.00	2	34.85	34.95	-2	935	-0.21%
2023/09/20	2	36.35	0	0.00	36.05	2	929	0.22%
2023/09/19	0	0.00	1.1	36.71	36.10	-1.1	910	-0.12%
2023/09/14	0.1	35.60	0	0.00	35.40	0.1	893	0.01%
2023/09/05	0	0.00	0	35.30	35.15	0	883	0.00%
2023/09/04	1	36.05	0	0.00	36.05	1	872	0.11%
2023/09/01	0	0.00	0.5	33.25	32.80	-0.5	859	-0.06%
2023/08/28	0.2	31.64	0	0.00	31.70	0.2	888	0.03%
2023/08/22	0	33.25	0	0.00	32.70	0	871	0.00%
2023/08/18	0	33.66	0	0.00	33.25	0	870	0.00%
2023/08/16	0	32.60	0	0.00	33.65	0	866	0.00%
2023/08/15	0	33.44	0	0.00	33.40	0	843	0.00%
2023/08/09	0.1	35.68	0	0.00	35.25	0.1	828	0.01%
2023/08/08	0.1	36.34	0	0.00	35.85	0.1	821	0.01%
2023/08/07	0	36.66	0	0.00	37.40	0	812	0.00%
2023/08/04	0	39.17	0	0.00	38.70	0	781	0.00%
2023/08/02	2	41.45	0	0.00	42.95	2	734	0.27%
2023/07/27	0	0.00	1	38.70	38.05	-1	452	-0.22%
2023/07/25	0	0.00	6	35.88	35.10	-6	377	-1.59%
2023/07/21	0	0.00	3	34.80	34.55	-3	345	-0.87%
2023/07/07	1	30.80	0	0.00	30.65	1	441	0.23%
2023/06/27	0	31.70	0	0.00	31.25	0	475	0.00%
2023/06/26	0	32.00	0	0.00	31.75	0	474	0.00%
2023/06/16	0	32.40	0	0.00	32.35	0	471	0.00%
2023/06/12	1	32.75	0	0.00	32.65	1	460	0.22%
2023/06/09	1	33.50	0	0.00	33.35	1	458	0.22%
2023/06/06	1	35.35	2	35.63	34.70	-1	445	-0.22%
2023/06/01	0	33.50	0	0.00	32.25	0	413	0.00%
2023/05/12	1	31.80	0	0.00	31.85	1	370	0.27%
2023/05/09	1	33.95	0	0.00	33.45	1	356	0.28%
2023/05/08	1	36.65	0	0.00	35.90	1	341	0.29%
2023/05/05	0	0.00	4	37.43	37.60	-4	322	-1.24%
2023/04/26	1	32.00	0	0.00	32.85	1	255	0.39%
2023/04/17	1	34.40	0	0.00	33.85	1	181	0.55%
2023/04/14	1	34.50	0.1	36.60	34.25	0.9	174	0.51%
2023/04/11	1	34.30	0	0.00	34.15	1	122	0.82%
2023/04/10	3	35.00	3	34.85	35.00	0	115	0.00%
2023/04/07	0	0.00	6	33.43	33.00	-6	91	-6.58%
2023/03/28	1	30.25	0	0.00	29.90	1	67	1.49%
2023/03/27	1	30.50	0	0.00	30.60	1	64	1.56%
2023/03/24	1	30.65	0	0.00	30.65	1	62	1.60%
2023/01/10	0	0.00	0	27.70	28.35	0	54	0.00%
2022/12/06	0	0.00	2	29.53	29.50	-2	68	-2.94%
2022/08/31	2	31.30	0	0.00	31.25	2	1,193	0.17%
2022/08/09	0	0.00	1	28.90	28.80	-1	1,140	-0.09%
2022/08/01	1	28.65	0	0.00	28.15	1	1,132	0.09%
2022/07/08	1	26.20	5	26.41	26.10	-4	1,094	-0.37%
2022/06/28	0	0.00	5	33.85	33.10	-5	1,025	-0.49%
2022/06/20	1	35.15	1	33.75	33.00	0	851	0.00%
2022/06/16	1	35.30	3	35.25	33.95	-2	739	-0.27%
2022/06/15	19	33.76	14	34.30	35.20	5	671	0.74%
2022/06/14	10.1	34.96	4	35.53	34.10	6.1	533	1.14%
2022/04/25	0	0.00	1	29.00	28.70	-1	510	-0.20%
2022/04/07	1	32.10	1	32.20	31.85	0	526	0.00%
2022/03/23	1	32.25	0	0.00	32.25	1	504	0.20%
2022/03/07	1	33.80	5	34.70	32.10	-4	508	-0.79%
2022/03/03	1	34.30	1	34.95	33.90	0	456	0.00%
2022/03/02	0	0.00	10	34.55	34.55	-10	412	-2.42%
2022/02/25	5	32.85	8	32.38	31.45	-3	358	-0.84%
2022/02/24	14	32.74	0.4	32.85	32.85	13.6	313	4.36%
2022/02/17	1	29.70	0	0.00	29.75	1	306	0.33%
2022/02/16	0	0.00	1	29.85	29.80	-1	319	-0.31%
2022/01/21	0	0.00	5	31.52	31.45	-5	566	-0.88%
2022/01/17	1	32.15	0	0.00	32.30	1	706	0.14%
2022/01/14	0	0.00	3	30.80	31.50	-3	715	-0.42%
2022/01/06	3	32.20	0	0.00	32.10	3	843	0.36%
2022/01/04	0	0.00	2	33.55	33.25	-2	910	-0.22%
2021/12/24	2	34.75	0	0.00	34.45	2	1,627	0.12%
2021/12/13	0	0.00	10	33.53	33.70	-10	3,426	-0.29%
2021/12/10	1	34.60	0	0.00	34.40	1	3,540	0.03%
2021/12/08	1	36.10	0	0.00	35.80	1	3,577	0.03%
2021/12/02	0	0.00	10	35.59	35.00	-10	3,797	-0.26%
2021/12/01	1	36.00	0	0.00	35.85	1	3,975	0.03%
2021/11/30	10	36.70	0	0.00	36.00	10	4,112	0.24%
2021/11/29	10	35.46	0	0.00	35.55	10	4,209	0.24%
2021/11/26	0	0.00	1	36.60	36.60	-1	4,411	-0.02%
2021/11/24	1	38.55	0	0.00	38.30	1	4,848	0.02%
2021/11/23	0	0.00	2	38.83	38.45	-2	4,983	-0.04%
2021/11/22	2	38.33	0	0.00	38.30	2	5,124	0.04%
2021/11/19	0	0.00	1	38.20	38.30	-1	5,165	-0.02%
2021/11/18	2	38.13	0	0.00	38.10	2	5,214	0.04%
2021/11/17	1	38.65	1	38.35	38.35	0	5,253	0.00%
2021/11/11	1	39.10	3	38.68	38.45	-2	5,809	-0.03%
2021/11/10	0	0.00	1	38.85	38.85	-1	5,882	-0.02%
2021/11/09	1	38.75	1	39.05	39.05	0	5,908	0.00%
2021/11/05	2	39.35	2	39.18	38.45	0	5,953	0.00%
2021/11/04	3	39.43	0	0.00	39.00	3	6,002	0.05%
2021/11/03	1	40.40	0	0.00	39.85	1	6,043	0.02%
2021/11/02	3	41.80	34	41.06	39.75	-31	6,086	-0.51%
2021/11/01	9	41.82	32	43.26	41.70	-23	6,090	-0.38%
2021/10/29	4	43.05	4	42.99	42.85	0	6,069	0.00%
2021/10/28	0	0.00	25	41.68	42.95	-25	5,996	-0.42%
2021/10/27	0	0.00	1	39.00	39.05	-1	5,936	-0.02%
2021/10/20	20	38.91	0	0.00	38.90	20	6,355	0.31%
2021/10/18	1	39.05	1	38.10	38.00	0	6,327	0.00%
2021/10/15	2	39.50	2	40.03	39.50	0	6,305	0.00%
2021/10/14	2	39.85	2	38.80	38.95	0	6,284	0.00%
2021/10/13	12	40.75	0	0.00	39.30	12	6,258	0.19%
2021/10/12	11	43.22	1	42.20	41.80	10	6,216	0.16%
2021/10/08	11	42.81	4	42.85	42.50	7	6,188	0.11%
2021/10/07	0	0.00	1	44.40	44.30	-1	6,128	-0.02%
2021/10/06	15	44.37	5	44.30	44.15	10	6,077	0.16%
2021/10/05	2	42.20	2	42.48	44.30	0	6,023	0.00%
2021/10/04	16	45.31	8	44.69	42.75	8	5,938	0.13%
2021/10/01	31	46.53	18	46.30	44.80	13	5,799	0.22%
2021/09/30	5	43.83	7	45.84	46.00	-2	5,493	-0.04%
2021/09/29	1	44.45	2	43.43	43.15	-1	5,372	-0.02%
2021/09/28	5	46.23	1	45.50	45.50	4	5,336	0.07%
2021/09/27	68	46.02	78	46.82	46.20	-10	5,293	-0.19%
2021/09/24	84	46.74	74	47.29	47.00	10	5,211	0.19%
2021/09/23	12	43.75	15	45.08	45.50	-3	5,055	-0.06%
2021/09/22	15	43.07	16	46.19	44.40	-1	4,927	-0.02%
2021/09/17	13	49.41	37	50.99	44.95	-24	4,559	-0.53%
2021/09/16	3	46.87	2	48.30	49.90	1	3,885	0.03%
2021/09/15	4	41.30	6	42.73	45.40	-2	3,679	-0.05%
2021/09/14	0	0.00	1	42.40	41.30	-1	3,552	-0.03%
2021/09/13	2	42.30	1	42.60	42.50	1	3,532	0.03%
2021/09/10	2	43.15	0	0.00	42.25	2	3,510	0.06%
2021/09/09	25	42.81	6	42.74	42.60	19	3,483	0.55%
2021/09/08	1	42.10	1	44.35	42.50	0	3,451	0.00%
2021/09/07	0	0.00	1	48.20	44.10	-1	3,403	-0.03%
2021/09/06	18	49.30	21	48.63	46.55	-3	3,299	-0.09%
2021/09/03	9	45.49	7	44.56	46.75	2	3,113	0.06%
2021/09/02	5	44.44	2	44.10	42.50	3	2,979	0.10%
2021/09/01	11	47.90	18	47.29	45.70	-7	2,882	-0.24%
2021/08/31	11	47.66	31	47.86	48.60	-20	2,669	-0.75%
2021/08/30	9	45.97	5.1	45.80	46.35	3.9	2,417	0.16%
2021/08/27	10.1	41.65	1.1	42.62	42.85	9	2,220	0.41%
2021/08/26	3	40.18	2	40.65	40.85	1	2,081	0.05%
2021/08/25	15	36.46	2	34.35	37.95	13	1,927	0.67%
2021/08/24	7	35.58	5	36.92	34.50	2	1,883	0.11%
2021/08/23	3	36.60	3	36.55	37.05	0	1,832	0.00%
2021/08/20	9.1	37.40	9	37.98	36.30	0.1	1,786	0.01%
2021/08/19	2	41.80	2	38.60	37.80	0	1,683	0.00%
2021/08/18	2	42.15	7	40.70	40.70	-5	1,563	-0.32%
2021/08/17	16	43.69	4	44.94	42.30	12	1,380	0.87%
2021/08/16	2	36.85	1	38.00	41.25	1	1,198	0.08%
2021/08/13	5	39.21	0.2	38.84	37.50	4.8	1,118	0.43%
2021/08/12	2	39.95	0	0.00	41.55	2	1,086	0.18%
2021/08/11	1	39.50	0	0.00	40.10	1	1,060	0.09%
2021/08/10	3	43.35	2	42.80	42.75	1	1,030	0.10%
2021/08/09	0	0.00	2	50.70	47.50	-2	983	-0.20%
2021/08/06	5	50.48	6.3	50.46	50.80	-1.3	938	-0.14%
2021/08/05	1	46.30	1	46.30	46.30	0	896	0.00%
2021/08/03	0	0.00	2	42.30	42.65	-2	864	-0.23%
2021/08/02	0.2	43.42	2	39.80	40.60	-1.8	840	-0.21%
2021/07/30	19.3	40.47	31	41.35	40.60	-11.7	807	-1.45%
2021/07/29	6	36.76	8	37.73	38.20	-2	619	-0.32%
2021/07/28	11	34.65	11	34.60	34.75	0	508	0.00%
2021/07/26	2	27.08	0	0.00	28.75	2	414	0.48%
2021/07/22	1	26.30	0	0.00	26.10	1	430	0.23%
2021/07/21	0	0.00	0.1	24.75	24.85	-0.1	481	-0.02%
2021/07/12	0.1	24.20	0	0.00	24.75	0.1	706	0.01%
2021/05/25	0	0.00	1	22.00	21.50	-1	868	-0.12%
2021/05/24	0	0.00	1	21.90	21.50	-1	872	-0.11%
2021/05/13	2	20.50	0	0.00	20.65	2	901	0.22%
2021/04/26	0	0.00	1	27.95	27.75	-1	688	-0.15%
2021/04/21	2	27.35	0	0.00	28.50	2	603	0.33%
2021/04/19	0	0.00	2	25.50	25.90	-2	505	-0.40%
2021/04/14	1	23.50	0	0.00	23.05	1	448	0.22%
2021/04/09	1	24.25	0	0.00	23.55	1	391	0.26%
2021/03/16	0	0.00	2	22.45	22.70	-2	614	-0.33%
2021/03/15	3	22.72	1	22.50	22.50	2	608	0.33%
2021/02/19	0.4	19.90	0	0.00	19.90	0.4	529	0.07%
2020/12/29	3	22.60	8	22.96	22.30	-5	382	-1.31%
2020/12/28	5	23.43	0	0.00	23.45	5	357	1.40%
2020/12/22	0	0.00	1	22.40	21.40	-1	179	-0.56%
2020/12/21	0	0.00	1	21.95	22.15	-1	155	-0.64%
2020/12/18	1	22.00	0	0.00	22.00	1	142	0.70%
2020/12/17	1	21.30	0	0.00	21.40	1	91	1.10%
2020/08/13	0	0.00	4	19.60	19.55	-4	126	-3.16%
2020/08/11	6	20.50	2	19.90	19.70	4	124	3.22%
2020/07/16	0	0.00	2	19.10	19.10	-2	108	-1.84%
2020/03/10	0	0.00	2	18.45	18.80	-2	180	-1.11%
2020/02/05	5	20.20	0	0.00	19.65	5	310	1.61%
2020/01/20	2	21.78	0	0.00	21.80	2	340	0.59%
2019/11/27	0	0.00	1	20.85	20.95	-1	398	-0.25%
2019/10/23	0	0.00	4	22.75	21.60	-4	296	-1.35%
2019/10/15	4	20.55	9	20.32	20.60	-5	207	-2.41%
2019/10/14	14	21.00	5	20.70	20.70	9	195	4.60%
2019/05/22	1	18.60	1	18.45	18.55	0	217	0.00%
2019/04/01	0	0.00	9	17.90	17.90	-9	163	-5.51%
2019/03/28	0	0.00	2	17.00	17.00	-2	154	-1.29%
2019/03/13	3	17.83	1	18.00	17.65	2	136	1.46%
2019/03/11	5	20.00	0	0.00	19.70	5	107	4.65%
2019/03/08	0	0.00	6	20.40	20.40	-6	98	-6.12%
2019/03/05	1	19.35	2	19.60	19.70	-1	95	-1.05%
2019/03/04	13	19.83	7	19.75	19.75	6	94	6.37%
2019/02/27	4	18.65	0	0.00	19.35	4	83	4.82%
2018/12/28	0	0.00	3	17.50	17.75	-3	63	-4.74%
2018/12/03	0	0.00	1	20.00	19.15	-1	90	-1.10%
2018/11/30	1	20.55	0	0.00	19.90	1	89	1.11%
2018/09/05	0	0.00	1	21.30	21.15	-1	158	-0.63%
2018/08/29	1	21.00	0	0.00	21.10	1	202	0.49%
2018/06/04	0	0.00	2	23.15	24.40	-2	502	-0.40%
2018/05/31	1	22.60	4	23.30	22.75	-3	486	-0.62%
2018/05/30	5	22.73	0	0.00	23.20	5	465	1.07%
2018/04/20	1	21.10	0	0.00	21.60	1	576	0.17%
2018/04/18	2	21.50	0	0.00	21.25	2	619	0.32%
2018/04/09	0	0.00	2	23.15	22.60	-2	647	-0.31%
2018/03/31	16	24.10	16	23.68	23.90	0	627	0.00%
2018/03/20	5	22.77	3	23.80	23.70	2	481	0.42%
2018/03/07	0	0.00	1	19.75	20.00	-1	431	-0.23%
2018/03/05	1	20.60	0	0.00	20.70	1	423	0.24%
2018/01/22	0	0.00	1	19.50	19.65	-1	293	-0.34%