圓展 (3669)-永豐金-中正券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	41.35	0	0.00	42.20	2	215	0.93%
2024/10/22	6	45.72	0	0.00	45.70	6	268	2.23%
2024/07/16	0	0.00	2	51.90	52.10	-2	532	-0.38%
2024/07/10	0	0.00	1	56.00	54.40	-1	529	-0.19%
2024/07/09	3	55.27	0	0.00	54.70	3	527	0.57%
2024/07/08	5	55.74	38	56.55	55.10	-33	516	-6.38%
2024/07/05	54	60.43	16	60.50	60.50	38	461	8.22%
2024/06/18	2	52.00	0	0.00	52.00	2	420	0.48%
2024/06/04	3	61.67	3	59.63	59.50	0	612	0.00%
2024/06/03	0	0.00	1	58.50	59.20	-1	634	-0.16%
2024/05/30	0	0.00	1	55.70	54.50	-1	867	-0.12%
2024/05/28	1	54.80	0	0.00	54.10	1	873	0.11%
2024/05/17	1	51.70	1	52.00	51.70	0	903	0.00%
2024/04/08	1	51.00	0	0.00	51.10	1	873	0.11%
2024/03/28	0	0.00	1	52.00	52.00	-1	870	-0.11%
2024/03/27	1	53.20	0	0.00	52.50	1	867	0.12%
2024/03/26	4	56.23	5	52.98	53.20	-1	863	-0.12%
2024/03/15	0	0.00	1	55.10	53.20	-1	829	-0.12%
2024/03/12	2	59.00	5	57.96	57.50	-3	817	-0.37%
2024/03/11	3	57.80	0	0.00	57.80	3	764	0.39%
2024/03/08	0	0.00	1	54.20	53.00	-1	703	-0.14%
2024/03/07	21	55.91	21	57.75	55.10	0	691	0.00%
2024/03/06	9	57.48	9	58.78	58.50	0	622	0.00%
2024/03/05	1	55.00	0	0.00	55.30	1	460	0.22%
2024/02/15	0	0.00	1	46.70	46.30	-1	803	-0.12%
2024/01/26	2	46.50	0	0.00	45.45	2	863	0.23%
2024/01/17	0.1	44.45	0	0.00	44.45	0.1	1,161	0.01%
2024/01/12	0	0.00	4.2	45.09	45.10	-4.2	1,179	-0.35%
2023/12/21	0	0.00	1	48.00	47.90	-1	1,783	-0.06%
2023/12/04	1	53.50	0	0.00	53.00	1	1,765	0.06%
2023/11/24	1	55.30	0	0.00	51.80	1	1,716	0.06%
2023/11/22	1	52.10	1	52.20	52.10	0	1,574	0.00%
2023/11/21	1	51.90	1	51.90	51.90	0	1,557	0.00%
2023/11/17	0	0.00	1	51.00	51.70	-1	1,529	-0.07%
2023/11/16	7	52.61	6	50.60	51.60	1	1,491	0.07%
2023/11/15	6	50.97	6	48.75	48.70	0	1,347	0.00%
2023/10/31	0	0.00	2	48.18	46.90	-2	1,095	-0.18%
2023/10/30	2	53.10	0	0.00	52.00	2	1,038	0.19%
2023/10/12	5	47.20	5	46.94	47.30	0	784	0.00%
2023/10/06	0	0.00	10	51.37	49.40	-10	744	-1.34%
2023/10/05	11	53.58	11.1	53.07	53.60	-0.1	691	-0.01%
2023/10/04	1	52.00	11	52.95	53.10	-10	507	-1.97%
2023/10/03	11	47.97	1	47.60	48.35	10	389	2.57%
2023/10/02	2	45.30	2	45.20	48.05	0	295	0.00%
2023/07/18	4	40.39	0	0.00	39.65	4	81	4.93%
2023/06/05	0	0.00	1	42.65	42.60	-1	145	-0.69%
2023/06/02	1	42.60	0	0.00	42.45	1	151	0.66%
2023/05/31	0	0.00	1	42.15	42.10	-1	162	-0.62%
2023/04/13	2	46.90	4	46.78	46.65	-2	210	-0.95%
2023/04/12	0	0.00	1	46.90	46.65	-1	198	-0.50%
2023/03/30	1	43.90	0	0.00	43.85	1	249	0.40%
2023/03/09	2	48.20	0	0.00	48.00	2	403	0.50%
2023/01/06	0	0.00	1	48.25	47.65	-1	422	-0.24%
2023/01/05	0	0.00	0.3	48.50	48.55	-0.3	418	-0.07%
2022/12/30	0	0.00	0	46.30	46.30	0	414	0.00%
2022/12/29	1	48.10	0	0.00	47.35	1	415	0.24%
2022/12/23	0	0.00	2	47.78	47.80	-2	378	-0.53%
2022/12/22	0	0.00	0	44.85	44.85	0	368	-0.01%
2022/12/21	0	0.00	0.2	44.90	44.60	-0.2	369	-0.05%
2022/12/20	0	0.00	0.1	46.50	44.60	-0.1	369	-0.02%
2022/12/15	3	48.50	3	47.58	47.30	0	352	0.00%
2022/12/14	0	0.00	1	50.00	50.60	-1	310	-0.32%
2022/12/13	0	0.00	1.2	44.66	46.00	-1.2	229	-0.52%
2022/12/06	1	44.20	0	0.00	43.30	1	227	0.44%
2022/12/05	1	45.00	0	0.00	44.90	1	231	0.43%
2022/12/01	0	0.00	2	44.80	44.85	-2	260	-0.77%
2022/11/28	1	44.00	0	0.00	43.70	1	316	0.32%
2022/11/25	0	0.00	3	46.08	44.90	-3	313	-0.96%
2022/11/23	4	44.79	1	45.20	45.10	3	296	1.01%
2022/11/22	0	0.00	1	41.75	43.30	-1	275	-0.36%
2022/11/11	1	41.05	1.1	42.95	40.90	-0.1	272	-0.02%
2022/11/10	2	40.73	0	0.00	40.75	2	265	0.75%
2022/11/08	0	0.00	1	41.75	41.30	-1	266	-0.37%
2022/11/07	1	41.05	1	40.70	40.70	0	272	0.00%
2022/10/25	0.1	39.50	0	0.00	39.05	0.1	277	0.02%
2022/10/17	1	40.30	0	0.00	40.85	1	273	0.37%
2022/09/06	1	52.50	2	52.45	50.00	-1	231	-0.43%
2022/09/05	1	50.90	0	0.00	51.00	1	184	0.54%
2022/07/01	0.1	37.15	0	0.00	36.20	0.1	1,057	0.01%
2022/06/30	0	0.00	2	39.78	38.95	-2	1,065	-0.19%
2022/06/23	0.1	42.75	0	0.00	42.10	0.1	1,145	0.00%
2022/06/16	0	0.00	2	51.30	50.40	-2	1,143	-0.17%
2022/06/09	1	52.10	0	0.00	51.90	1	1,147	0.09%
2022/06/06	0	0.00	1	52.00	52.60	-1	1,141	-0.09%
2022/05/31	1.1	51.00	0	0.00	50.60	1.1	1,141	0.10%
2022/05/19	3	53.20	3	50.70	50.70	0	1,144	0.00%
2022/05/13	0	0.00	1	50.40	50.30	-1	1,123	-0.09%
2022/05/12	1	49.50	0	0.00	49.70	1	1,126	0.09%
2022/05/09	0	0.00	1	51.30	51.30	-1	1,118	-0.09%
2022/05/06	1	52.60	0	0.00	53.20	1	1,108	0.09%
2022/05/04	10	53.20	1	53.40	53.50	9	1,105	0.81%
2022/04/29	1	55.40	20	55.60	54.70	-19	1,098	-1.73%
2022/04/28	29	55.44	28	56.30	55.40	1	1,086	0.09%
2022/04/27	23	58.36	1	56.50	56.50	22	1,067	2.06%
2022/04/26	7	59.23	14	58.80	57.40	-7	1,032	-0.68%
2022/04/25	19	65.57	34	67.17	59.80	-15	937	-1.60%
2022/04/22	33	60.06	13	58.18	62.70	20	637	3.14%
2022/04/21	12	58.43	3	58.20	57.00	9	566	1.59%
2022/04/20	3	57.60	1	58.50	57.10	2	543	0.37%
2022/04/19	1	58.10	4	56.50	59.50	-3	534	-0.56%
2022/04/18	0	0.00	6	56.30	56.00	-6	505	-1.19%
2022/04/14	0	0.00	1	53.10	52.70	-1	528	-0.19%
2022/04/11	0	0.00	1	54.10	53.00	-1	730	-0.14%
2022/03/28	1	59.30	1	57.20	59.10	0	1,482	0.00%
2022/03/24	0	0.00	1	54.60	54.70	-1	1,434	-0.07%
2022/03/22	0	0.00	0	53.50	53.90	0	1,433	0.00%
2022/03/21	1	53.80	0	0.00	53.50	1	1,432	0.07%
2022/03/16	1	50.30	0	0.00	50.70	1	1,429	0.07%
2022/03/08	0	50.50	1	50.60	49.55	-1	1,462	-0.07%
2022/03/07	1	50.70	0	0.00	50.30	1	1,466	0.07%
2022/03/01	0	0.00	1	53.50	53.50	-1	1,520	-0.07%
2022/02/22	0	55.00	0	0.00	54.30	0	1,515	0.00%
2022/02/21	1	55.40	0	0.00	55.90	1	1,513	0.07%
2022/02/17	1	57.30	0	0.00	56.50	1	1,515	0.07%
2022/02/16	0	0.00	2	57.80	56.80	-2	1,513	-0.13%
2022/02/14	2	57.30	0	0.00	56.30	2	1,513	0.13%
2022/02/11	3	58.67	0	0.00	58.70	3	1,509	0.20%
2022/02/10	0	0.00	0.2	60.80	60.00	-0.2	1,507	-0.01%
2022/02/09	0.1	60.80	0	0.00	60.50	0.1	1,506	0.01%
2022/02/07	0	0.00	1	59.70	59.50	-1	1,506	-0.07%
2022/01/26	0.1	58.00	4	58.15	57.50	-3.9	1,505	-0.26%
2022/01/25	0.1	60.00	0	0.00	58.00	0.1	1,503	0.00%
2022/01/21	1	60.50	0	0.00	60.40	1	1,497	0.07%
2022/01/20	1	61.90	0	0.00	62.10	1	1,490	0.07%
2022/01/19	0	0.00	1	61.90	62.70	-1	1,491	-0.07%
2022/01/18	0	0.00	1	63.50	62.90	-1	1,481	-0.07%
2022/01/17	0	0.00	1	65.30	63.30	-1	1,473	-0.07%
2022/01/14	0	0.00	7	63.76	63.60	-7	1,461	-0.48%
2022/01/13	1	64.30	0	0.00	64.30	1	1,459	0.07%
2022/01/12	4	64.75	0	0.00	65.50	4	1,453	0.28%
2022/01/11	16	67.67	22	65.80	64.40	-6	1,440	-0.42%
2022/01/10	4	67.45	0.1	67.20	65.10	4	1,403	0.28%
2022/01/07	4	68.40	22	68.08	66.70	-18	1,384	-1.30%
2022/01/06	13	70.08	13	69.08	70.00	0	1,358	0.00%
2022/01/05	11.2	70.06	15	70.01	71.10	-3.8	1,328	-0.29%
2022/01/04	12	71.98	6	70.33	70.50	6	1,267	0.47%
2022/01/03	60	68.68	35	69.57	67.50	25	1,164	2.15%
2021/12/30	10	64.80	10	64.50	66.20	0	1,102	0.00%
2021/12/29	15	65.65	18	64.87	65.60	-3	1,076	-0.28%
2021/12/28	15	65.25	12	64.88	65.60	3	992	0.30%
2021/12/27	10	59.91	10	59.40	60.80	0	812	0.00%
2021/12/24	1.1	61.61	0	0.00	61.20	1.1	759	0.14%
2021/12/23	2	59.20	0	0.00	59.20	2	516	0.39%
2021/12/21	0	0.00	1	51.10	50.90	-1	394	-0.25%
2021/11/15	0	0.00	1	52.10	52.10	-1	493	-0.20%
2021/10/07	0	0.00	1	48.50	50.50	-1	636	-0.16%
2021/10/06	1	47.70	0	0.00	47.50	1	637	0.16%
2021/10/01	2	51.75	2	49.90	50.00	0	652	0.00%
2021/09/16	0	0.00	1	57.80	56.60	-1	716	-0.14%
2021/09/15	1	56.90	0	0.00	56.90	1	728	0.14%
2021/09/14	0	0.00	1	58.10	57.30	-1	735	-0.14%
2021/09/13	1	57.50	0	0.00	57.20	1	740	0.14%
2021/09/09	9	60.62	9	59.58	59.80	0	745	0.00%
2021/09/08	0	0.00	1	61.40	61.40	-1	677	-0.15%
2021/08/17	0	59.40	0	0.00	58.00	0	866	0.00%
2021/08/16	0	0.00	10	60.20	59.50	-10	885	-1.13%
2021/08/13	1	65.60	0	0.00	64.00	1	900	0.11%
2021/08/12	1	66.80	1	65.80	65.80	0	1,003	0.00%
2021/08/11	1	66.50	1	66.80	66.10	0	1,148	0.00%
2021/08/10	0	67.50	0	0.00	66.60	0	1,384	0.00%
2021/08/06	1	71.30	0	0.00	69.90	1	1,775	0.06%
2021/07/29	0	70.20	0	0.00	70.10	0	1,941	0.00%
2021/07/23	0	0.00	20	73.74	73.40	-20	2,012	-0.99%
2021/07/16	1	84.30	0	0.00	83.60	1	2,059	0.05%
2021/07/13	1	83.30	0	0.00	82.70	1	2,065	0.05%
2021/07/09	0	0.00	2	84.00	83.20	-2	2,081	-0.10%
2021/07/08	10	84.50	1.1	84.68	84.20	8.9	2,109	0.42%
2021/07/07	0	0.00	5	83.60	83.30	-5	2,142	-0.23%
2021/07/06	6	82.72	8	83.00	83.00	-2	2,169	-0.09%
2021/07/02	0	0.00	12	79.87	80.20	-12	2,221	-0.54%
2021/07/01	1	79.90	0	0.00	79.20	1	2,321	0.04%
2021/06/30	0	0.00	10	80.10	79.90	-10	2,424	-0.41%
2021/06/29	0.2	80.50	1	80.20	80.10	-0.9	2,450	-0.03%
2021/06/28	0	82.00	0	0.00	81.10	0	2,484	0.00%
2021/06/25	3	82.40	1	81.80	81.80	2	2,532	0.08%
2021/06/23	0	0.00	1	81.20	80.80	-1	2,543	-0.04%
2021/06/21	0	0.00	1	81.80	80.10	-1	2,554	-0.04%
2021/06/18	1	81.60	0	0.00	81.50	1	2,556	0.04%
2021/06/16	1	82.10	0	0.00	81.70	1	2,646	0.04%
2021/06/15	0	0.00	1	83.10	83.20	-1	2,676	-0.04%
2021/06/10	10	84.66	1	84.90	83.80	9	2,723	0.33%
2021/06/08	1	83.50	4	83.53	83.60	-3	2,781	-0.11%
2021/06/07	1	87.20	0	0.00	84.20	1	2,797	0.04%
2021/06/04	0.1	87.50	0	0.00	87.30	0.1	2,784	0.00%
2021/06/03	0	86.60	10	86.21	87.40	-10	2,774	-0.36%
2021/06/01	0	86.50	0	0.00	87.90	0	2,814	0.00%
2021/05/31	0	0.00	1	84.30	84.30	-1	2,781	-0.04%
2021/05/27	2	82.60	1	82.90	82.90	1	2,797	0.04%
2021/05/26	8	83.78	2	83.60	83.60	6	2,793	0.21%
2021/05/25	1	84.80	0	0.00	83.80	1	2,794	0.04%
2021/05/24	1	84.60	0	0.00	84.80	1	2,807	0.04%
2021/05/20	1	88.60	0	87.00	83.50	1	2,809	0.04%
2021/05/19	3.2	93.10	2	92.10	90.10	1.2	2,719	0.04%
2021/05/18	11	93.49	9.3	91.54	91.60	1.7	2,600	0.07%
2021/05/17	2.3	92.86	18.6	94.07	94.10	-16.2	2,390	-0.68%
2021/05/14	2	87.00	3	88.30	85.60	-1	2,190	-0.05%
2021/05/13	0	0.00	50	84.80	85.00	-50	2,052	-2.44%
2021/05/12	1	77.60	1	79.60	77.30	0	2,048	0.00%
2021/05/11	50	80.71	0	0.00	80.10	50	2,072	2.41%
2021/05/10	0.1	84.50	0	0.00	84.50	0.1	2,300	0.00%
2021/05/07	0	0.00	31	85.48	85.40	-31	2,341	-1.32%
2021/05/06	1	84.10	1	84.90	82.70	0	2,455	0.00%
2021/05/05	0	0.00	20	85.57	84.80	-20	2,547	-0.79%
2021/05/04	20	83.45	0	0.00	83.00	20	2,970	0.67%
2021/04/29	20	86.80	0	0.00	89.00	20	3,046	0.66%
2021/04/28	2	87.40	2	87.45	87.90	0	3,068	0.00%
2021/04/20	1	84.50	0	0.00	84.30	1	3,077	0.03%
2021/04/16	7	86.31	2	86.70	86.40	5	3,099	0.16%
2021/04/15	0	0.00	0	84.50	86.70	0	3,103	0.00%
2021/04/14	1	84.65	0	84.00	83.70	1	3,113	0.03%
2021/04/13	1	88.60	4	89.20	85.90	-3	3,143	-0.10%
2021/04/12	0	0.00	11	88.35	88.40	-11	3,106	-0.35%
2021/04/09	10	90.00	4	90.38	91.40	6	3,081	0.19%
2021/04/08	0	0.00	3	92.13	91.10	-3	3,091	-0.10%
2021/04/07	14	96.31	7	95.66	93.00	7	3,061	0.23%
2021/04/06	4	88.64	6	94.30	94.30	-2	2,968	-0.07%
2021/03/31	10	86.16	0	0.00	85.70	10	2,864	0.35%
2021/03/30	14	84.08	2	84.05	85.00	12	2,883	0.42%
2021/03/29	0	0.00	2	82.65	82.50	-2	2,880	-0.07%
2021/03/24	0	0.00	1	81.90	81.50	-1	2,951	-0.03%
2021/03/23	1	82.50	0	0.00	81.50	1	2,952	0.03%
2021/03/22	0	0.00	5	82.10	82.00	-5	2,966	-0.17%
2021/03/19	2	82.70	0	0.00	82.80	2	2,980	0.07%
2021/03/18	2	84.25	4	83.85	84.40	-2	2,924	-0.07%
2021/03/17	1	82.00	2	82.75	82.50	-1	2,924	-0.03%
2021/03/16	1	81.30	0	0.00	82.80	1	2,929	0.03%
2021/03/15	6	81.73	6	81.87	82.30	0	2,909	0.00%
2021/03/12	1	79.70	3	80.30	79.40	-2	2,903	-0.07%
2021/03/11	0	0.00	6	78.52	78.70	-6	2,975	-0.20%
2021/03/10	0	0.00	5	75.70	75.70	-5	2,985	-0.17%
2021/03/09	0	0.00	0.1	73.00	74.40	-0.1	3,004	0.00%
2021/03/08	5	73.62	3	72.80	72.60	2	3,053	0.07%
2021/03/05	5	75.34	3	76.17	75.20	2	3,010	0.07%
2021/03/04	17	78.42	13	79.38	77.00	4	3,041	0.13%
2021/03/03	5	80.82	4	81.25	80.70	1	3,057	0.03%
2021/03/02	2	80.35	6	81.73	79.80	-4	3,064	-0.13%
2021/02/26	0	0.00	9	79.92	79.70	-9	3,060	-0.29%
2021/02/25	1	79.80	7	81.03	80.50	-6	3,079	-0.19%
2021/02/24	18	81.41	3	84.07	80.60	15	3,078	0.49%
2021/02/23	5	80.66	3	81.37	80.70	2	3,046	0.07%
2021/02/22	1	80.10	12	81.03	81.60	-11	3,062	-0.36%
2021/02/19	1	77.20	3	78.03	78.70	-2	3,050	-0.07%
2021/02/18	2	77.70	11	76.95	78.20	-9	3,053	-0.29%
2021/02/17	4	74.55	2	76.05	75.00	2	3,050	0.07%
2021/02/05	7	76.80	5	76.34	76.10	2	3,042	0.07%
2021/02/04	4	78.50	3	79.63	78.00	1	3,029	0.03%
2021/02/03	8	80.05	9	80.48	79.40	-1	3,135	-0.03%
2021/02/02	8	81.23	2	81.10	81.10	6	3,260	0.18%
2021/02/01	13	83.28	12	85.31	83.80	1	3,226	0.03%
2021/01/29	9	79.44	10	80.36	80.50	-1	3,032	-0.03%
2021/01/28	24	80.13	31	80.82	79.70	-7	3,125	-0.22%
2021/01/27	24	79.92	24	79.58	78.50	0	3,111	0.00%
2021/01/26	66	78.61	54	80.88	82.00	12	3,061	0.39%
2021/01/25	6	73.02	11	74.92	78.50	-5	2,700	-0.19%
2021/01/22	2	69.75	2	71.00	71.40	0	2,676	0.00%
2021/01/21	3.1	70.10	6	70.53	69.30	-2.9	2,765	-0.10%
2021/01/20	3	69.07	1	72.50	67.30	2	2,806	0.07%
2021/01/19	1	70.00	0	0.00	71.20	1	3,024	0.03%
2021/01/18	1	69.80	1	69.00	68.50	0	3,067	0.00%
2021/01/15	0	0.00	10	68.20	67.10	-10	3,104	-0.32%
2021/01/14	21	71.70	0	0.00	71.10	21	3,143	0.67%
2021/01/12	0	0.00	10	71.30	71.20	-10	3,344	-0.30%
2021/01/11	0	0.00	9	70.83	73.10	-9	3,503	-0.26%
2021/01/07	3	72.90	2	73.30	73.30	1	3,636	0.03%
2021/01/06	8	74.43	7	73.44	72.70	1	3,784	0.03%
2021/01/05	0	0.00	4	78.80	77.60	-4	3,846	-0.10%
2021/01/04	2	79.00	0	0.00	78.50	2	3,916	0.05%
2020/12/31	0	0.00	1	81.00	80.00	-1	4,015	-0.02%
2020/12/30	0	0.00	5	78.50	79.70	-5	4,096	-0.12%
2020/12/29	0	0.00	1	78.50	78.20	-1	4,299	-0.02%
2020/12/28	0	0.00	1	78.80	78.60	-1	4,814	-0.02%
2020/12/25	1	81.20	1	79.50	80.00	0	4,964	0.00%
2020/12/24	1	80.80	8	80.21	81.30	-7	5,099	-0.14%
2020/12/23	14	79.01	0	0.00	77.60	14	5,344	0.26%
2020/12/22	6	80.88	18	82.17	81.00	-12	5,549	-0.22%
2020/12/21	1	78.70	0	0.00	78.90	1	5,680	0.02%
2020/12/18	1	78.10	0	0.00	77.80	1	5,924	0.02%
2020/12/17	2	80.10	0	0.00	79.10	2	6,086	0.03%
2020/12/16	1	78.70	5	80.46	80.90	-4	6,228	-0.06%
2020/12/15	5	80.26	1	82.40	78.60	4	6,587	0.06%
2020/12/14	5	81.36	5	81.84	80.60	0	6,729	0.00%
2020/12/11	1	81.10	4	82.70	83.00	-3	7,071	-0.04%
2020/12/09	7	83.57	6	84.43	83.50	1	8,141	0.01%
2020/12/08	0	0.00	1	85.80	84.40	-1	8,543	-0.01%
2020/12/07	18	81.69	7	81.39	84.00	11	8,900	0.12%
2020/12/04	8	85.84	6	87.90	85.90	2	9,134	0.02%
2020/12/03	11.2	86.18	1	86.20	86.00	10.2	9,670	0.11%
2020/12/02	5	87.26	7	87.83	88.40	-2	9,884	-0.02%
2020/12/01	5	90.54	0	0.00	90.10	5	10,105	0.05%
2020/11/30	3	92.87	1	95.10	92.50	2	10,551	0.02%
2020/11/27	1	92.00	4	93.23	94.40	-3	10,802	-0.03%
2020/11/26	1	90.60	2	91.40	91.20	-1	10,955	-0.01%
2020/11/25	3.1	91.07	2	93.20	91.40	1.1	11,145	0.01%
2020/11/24	2	94.00	0	0.00	94.00	2	11,415	0.02%
2020/11/23	1	93.00	2	93.90	93.00	-1	11,923	-0.01%
2020/11/20	1	91.00	1	92.00	91.90	0	12,229	0.00%
2020/11/19	22	92.67	4	95.30	92.70	18	12,462	0.14%
2020/11/18	1	90.20	4	91.53	91.70	-3	12,489	-0.02%
2020/11/17	2	88.20	1	89.60	88.90	1	12,535	0.01%
2020/11/13	0	0.00	4	91.38	90.80	-4	12,685	-0.03%
2020/11/12	4	89.28	0	0.00	90.00	4	12,733	0.03%
2020/11/11	2	89.10	13	89.45	91.50	-11	12,799	-0.09%
2020/11/10	22	88.49	6	90.02	86.60	16	12,722	0.13%
2020/11/09	1	95.60	6	95.82	96.20	-5	12,636	-0.04%
2020/11/06	1	94.10	2	95.15	94.20	-1	12,631	-0.01%
2020/11/05	31	94.20	37	95.82	93.80	-6	12,612	-0.05%
2020/11/04	10	92.30	5	94.18	95.50	5	12,674	0.04%
2020/11/03	13	93.15	2	93.65	91.50	11	12,892	0.09%
2020/11/02	3	91.20	4	92.28	91.60	-1	13,125	-0.01%
2020/10/30	19	91.59	33	94.92	91.20	-14	13,398	-0.10%
2020/10/29	8	95.08	17	95.35	96.00	-9	13,509	-0.07%
2020/10/28	36	93.89	16	94.83	93.50	20	13,485	0.15%
2020/10/27	15	97.73	6	99.03	94.10	9	13,516	0.07%
2020/10/26	2	95.05	4	93.48	93.00	-2	13,429	-0.01%
2020/10/22	2	96.10	1	96.20	95.70	1	13,586	0.01%
2020/10/21	11	97.92	8	97.88	98.00	3	13,941	0.02%
2020/10/20	10	99.22	5	101.10	98.20	5	14,144	0.04%
2020/10/19	5.1	99.86	5	100.02	101.00	0.1	14,069	0.00%
2020/10/16	24	104.58	18	106.61	101.00	6	13,966	0.04%
2020/10/15	1	107.50	1	107.50	106.00	0	13,966	0.00%
2020/10/14	53	108.47	59	108.70	107.00	-6	14,113	-0.04%
2020/10/13	5	109.30	2	111.50	108.50	3	14,149	0.02%
2020/10/12	6	108.17	6	108.75	108.00	0	14,122	0.00%
2020/10/08	18.1	111.97	15	113.50	111.50	3.1	14,483	0.02%
2020/10/07	42	112.80	37	110.89	113.50	5	14,757	0.03%
2020/10/06	19	110.39	14	113.50	110.00	5	14,861	0.03%
2020/10/05	44	116.16	42	113.87	113.50	2	14,986	0.01%
2020/09/30	2	105.50	3	106.67	108.00	-1	14,540	-0.01%
2020/09/29	7	107.29	2	107.50	106.00	5	14,428	0.03%
2020/09/28	7	108.57	10	110.15	110.50	-3	14,306	-0.02%
2020/09/25	7	108.14	3	108.33	107.50	4	14,044	0.03%
2020/09/24	8	113.50	26	113.44	111.50	-18	13,807	-0.13%
2020/09/23	7	119.57	5	122.10	115.00	2	13,614	0.01%
2020/09/22	23	117.91	23	118.20	122.50	0	13,371	0.00%
2020/09/21	15	118.27	14	120.21	118.00	1	13,242	0.01%
2020/09/18	14	122.11	8	123.25	121.00	6	13,178	0.05%
2020/09/17	7	117.43	1	118.50	118.00	6	12,813	0.05%
2020/09/16	35	119.50	21	119.60	120.00	14	12,653	0.11%
2020/09/15	5	115.60	27	118.57	119.50	-22	12,330	-0.18%
2020/09/14	36	106.42	22	111.43	115.50	14	11,909	0.12%
2020/09/11	12	111.38	6.2	113.79	105.00	5.8	11,420	0.05%
2020/09/10	33	120.94	19	123.26	116.00	14	11,022	0.13%
2020/09/09	22	126.64	25	127.80	127.00	-3	10,650	-0.03%
2020/09/08	12.1	134.63	16	132.00	129.50	-3.9	10,349	-0.04%
2020/09/04	10.1	152.03	1	153.00	153.00	9.1	9,735	0.09%
2020/09/03	9	153.67	2	152.00	152.00	7	9,475	0.07%
2020/09/02	0	0.00	4	143.63	146.00	-4	9,011	-0.04%
2020/09/01	6	134.08	8	134.88	133.00	-2	8,749	-0.02%
2020/08/31	14	139.00	23	141.00	137.50	-9	8,609	-0.10%
2020/08/28	11	136.45	9	136.94	143.00	2	8,406	0.02%
2020/08/27	19	138.45	21	136.17	138.00	-2	8,132	-0.02%
2020/08/26	7	131.64	7	133.93	134.50	0	7,617	0.00%
2020/08/25	26	120.83	27	119.98	122.50	-1	7,318	-0.01%
2020/08/24	0	0.00	9	106.72	111.50	-9	7,075	-0.13%
2020/08/20	3	93.00	0	0.00	94.80	3	6,960	0.04%
2020/08/19	23	105.20	16	105.25	101.50	7	6,866	0.10%
2020/08/18	11	103.14	6	106.00	109.00	5	6,784	0.07%
2020/08/17	5	99.50	7	101.29	102.00	-2	6,746	-0.03%
2020/08/14	11	84.56	14	83.24	93.00	-3	6,682	-0.04%
2020/08/13	8	84.50	9	84.07	84.60	-1	6,635	-0.02%
2020/08/12	0	0.00	4	70.13	77.00	-4	6,562	-0.06%
2020/08/11	1	74.90	0	0.00	75.30	1	6,537	0.02%
2020/08/10	16	74.53	3	74.10	76.80	13	6,528	0.20%
2020/08/07	5	73.16	4	74.40	76.00	1	6,383	0.02%
2020/08/06	23	72.30	36.1	70.41	72.60	-13.1	6,170	-0.21%
2020/08/05	20	65.25	10	65.37	66.00	10	5,905	0.17%
2020/08/04	17	60.74	20	57.88	61.00	-3	5,588	-0.05%
2020/08/03	0	0.00	11	53.69	55.50	-11	5,443	-0.20%
2020/07/31	2	55.15	0	0.00	54.20	2	5,413	0.04%
2020/07/30	2	54.90	1	56.00	54.50	1	5,353	0.02%
2020/07/29	0	0.00	1	53.10	53.20	-1	5,232	-0.02%
2020/07/28	17	55.75	25	55.15	51.60	-8	5,178	-0.15%
2020/07/27	19	55.15	0	0.00	56.40	19	5,049	0.38%
2020/07/24	0	0.00	31	51.07	53.20	-31	4,682	-0.66%
2020/07/23	46	47.67	13	47.20	48.40	33	4,455	0.74%
2020/07/22	5	45.50	8	46.32	47.40	-3	4,559	-0.07%
2020/07/21	2	47.23	0	0.00	45.90	2	4,595	0.04%
2020/07/20	3	45.88	13	46.62	45.90	-10	4,681	-0.21%
2020/07/17	13	48.06	7	48.98	49.15	6	4,652	0.13%
2020/07/16	1	45.35	1	45.20	44.70	0	4,832	0.00%
2020/07/15	18	45.99	60	46.95	45.60	-42	4,796	-0.88%
2020/07/14	84	46.32	38	46.21	46.35	46	4,495	1.02%
2020/07/13	4	42.79	5	43.42	42.15	-1	4,177	-0.02%
2020/07/10	2	39.48	3	40.95	41.10	-1	3,988	-0.03%
2020/07/09	0	0.00	1	37.00	37.40	-1	3,698	-0.03%
2020/07/08	1	33.30	4	33.46	34.00	-3	3,653	-0.08%
2020/07/07	1	32.50	1	33.10	32.50	0	3,651	0.00%
2020/07/06	1	32.85	1	33.20	32.60	0	3,671	0.00%
2020/07/03	0	0.00	2	32.60	32.60	-2	3,751	-0.05%
2020/06/30	1	32.50	0	0.00	32.50	1	3,755	0.03%
2020/06/29	0	0.00	5	33.18	32.40	-5	3,763	-0.13%
2020/06/24	3	32.22	1	32.80	31.70	2	3,724	0.05%
2020/06/22	5	32.44	5	32.34	31.75	0	3,769	0.00%
2020/06/19	4	34.00	2	33.50	32.70	2	3,768	0.05%
2020/06/17	0	0.00	1	31.00	31.15	-1	3,582	-0.03%
2020/06/16	3	30.28	7	30.45	30.70	-4	3,608	-0.11%
2020/06/15	7	30.41	1	30.85	30.05	6	3,613	0.17%
2020/06/12	1	29.80	1	30.60	29.90	0	3,650	0.00%
2020/06/11	1	31.15	3	32.12	31.00	-2	3,645	-0.05%
2020/06/10	1	30.00	0	0.00	29.95	1	3,531	0.03%
2020/06/08	0	0.00	2	29.85	29.85	-2	3,650	-0.05%
2020/06/02	0	0.00	3	30.87	30.60	-3	3,832	-0.08%
2020/06/01	0	0.00	1	30.80	31.10	-1	3,899	-0.03%
2020/05/28	1	29.75	1	30.25	29.55	0	4,113	0.00%
2020/05/22	0	0.00	1	30.10	29.60	-1	4,330	-0.02%
2020/05/21	16	31.92	2	31.10	31.15	14	4,344	0.32%
2020/05/20	2	30.53	15	30.33	30.40	-13	4,350	-0.30%
2020/05/19	2	29.75	0	0.00	29.70	2	4,390	0.05%
2020/05/14	2	33.15	19	32.19	31.85	-17	4,495	-0.38%
2020/05/13	19	33.32	7	34.19	34.00	12	4,453	0.27%
2020/05/12	4	32.30	1	32.60	32.55	3	4,383	0.07%
2020/05/07	1	32.45	12	32.45	32.55	-11	4,354	-0.25%
2020/05/06	2	33.30	0	0.00	31.70	2	4,302	0.05%
2020/05/05	11	32.98	10	33.85	33.05	1	4,245	0.02%
2020/05/04	3	33.40	0	0.00	33.40	3	4,214	0.07%
2020/04/30	2	33.40	0	0.00	33.05	2	4,158	0.05%
2020/04/28	3	33.80	0	0.00	33.85	3	4,088	0.07%
2020/04/27	0	0.00	20	35.69	34.65	-20	4,034	-0.50%
2020/04/24	32	34.14	35	34.20	34.10	-3	3,866	-0.08%
2020/04/23	8	33.59	1	34.50	34.00	7	3,760	0.19%
2020/04/22	49	33.15	116	32.54	32.60	-67	3,554	-1.88%	大賣/
2020/04/21	97	33.22	51	32.17	33.60	46	3,362	1.37%
2020/04/20	0	0.00	5	30.46	30.55	-5	2,971	-0.17%
2020/04/17	17	29.13	9	30.74	29.00	8	2,903	0.28%
2020/04/16	0	0.00	21.6	29.57	29.90	-21.6	2,767	-0.78%
2020/04/15	40.4	27.13	0	0.00	27.20	40.4	2,694	1.50%
2020/04/14	0.2	28.50	6	28.15	28.00	-5.8	2,653	-0.22%
2020/04/13	10	29.25	0	0.00	28.50	10	2,601	0.38%
2020/04/10	9	28.92	0	0.00	29.00	9	2,561	0.35%
2020/04/09	6.5	28.40	0	0.00	28.40	6.5	2,506	0.26%
2020/04/08	7	30.11	30	31.82	29.60	-23	2,448	-0.94%
2020/04/06	75	25.71	52	26.55	26.55	23	2,317	0.99%
2020/03/31	14.5	25.56	93	25.01	24.80	-78.5	2,257	-3.48%
2020/03/30	16	24.42	4	24.68	25.00	12	2,199	0.55%
2020/03/27	8	22.50	19	22.94	22.75	-11	2,148	-0.51%
2020/03/26	8	21.96	2	22.20	21.65	6	2,095	0.29%
2020/03/25	1	22.10	2	22.15	22.15	-1	2,062	-0.05%
2020/03/19	69	21.01	5	21.20	20.85	64	1,922	3.33%
2020/03/18	23	23.70	18	23.15	23.15	5	1,892	0.26%
2020/03/17	4	26.23	0	0.00	25.70	4	1,818	0.22%
2020/03/13	1	23.05	10	22.94	25.30	-9	1,716	-0.52%
2020/03/12	3	25.80	35	25.65	24.70	-32	1,608	-1.99%
2020/03/11	2	30.03	0	0.00	27.40	2	1,552	0.13%
2020/03/10	8	29.96	1	30.50	30.40	7	1,499	0.47%
2020/03/09	13.5	32.94	13	35.95	32.95	0.5	1,433	0.03%
2020/03/06	3.5	35.71	3	36.28	35.00	0.5	1,333	0.04%
2020/03/05	14	36.13	0	0.00	36.00	14	1,242	1.13%
2020/03/04	22	36.11	0	0.00	37.10	22	1,151	1.91%
2020/03/03	0	0.00	1	33.75	33.75	-1	996	-0.10%
2020/02/27	0	0.00	4	28.28	28.00	-4	812	-0.49%
2020/02/26	5	27.02	3	27.30	28.60	2	747	0.27%
2020/02/21	2	26.30	1	25.80	25.80	1	577	0.17%
2020/02/19	1	26.05	0	0.00	24.90	1	484	0.21%
2020/02/13	1	22.85	1	22.95	23.20	0	277	0.00%
2020/02/11	2	22.00	4	20.98	21.00	-2	210	-0.95%
2020/02/10	2	20.65	0	0.00	20.65	2	169	1.18%
2019/12/16	0	0.00	2	16.45	16.45	-2	42	-4.68%
2019/04/23	2	19.85	0	0.00	19.45	2	61	3.26%
2019/04/19	0	0.00	1	19.10	19.25	-1	47	-2.10%
2018/11/22	1	17.60	0	0.00	17.20	1	80	1.25%
2018/05/21	0	0.00	1	18.25	18.45	-1	56	-1.77%
2018/05/15	1	18.00	0	0.00	17.90	1	61	1.62%
2018/05/11	0	0.00	1	18.65	18.50	-1	70	-1.42%
2018/02/22	0	0.00	1	21.10	21.30	-1	93	-1.07%
2018/02/06	1	20.00	2	20.30	20.25	-1	87	-1.15%
2018/02/02	2	21.83	1	21.55	21.65	1	79	1.26%