• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.32%
  • 成交量
    601張
  • 產業
    上櫃 半導體類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德微 (3675)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001266.50264.50-1710-0.14%
2024/11/211.2258.171254.50256.000.27040.03%
2024/11/200.2260.0000.00256.500.27030.03%
2024/11/191258.001255.00257.0007050.00%
2024/11/187258.7100.00256.0077060.99%
2024/11/151265.501265.02264.0007030.00%
2024/11/141.1262.9500.00262.501.17040.16%
2024/11/1300.000271.87264.5007000.00%
2024/11/120271.0000.00269.0007070.00%
2024/11/1100.000.1272.50274.00-0.1711-0.01%
2024/11/082.1271.991281.50270.501.17120.15%
2024/11/061283.5000.00283.0016880.15%
2024/11/0500.000280.50278.5006980.00%
2024/11/040281.005.2277.25279.00-5.2717-0.72%
2024/11/016.1277.190282.50281.006.17150.85%
2024/10/301.1289.9600.00283.001.17050.16%
2024/10/292.1295.9800.00288.502.16960.29%
2024/10/282.1309.650.2310.34310.001.96730.28%
2024/10/255.1317.282.8324.48331.002.36540.35%
2024/10/241.1322.950.5311.08310.000.56430.08%
2024/10/2300.001327.00323.50-1650-0.15%
2024/10/2200.000.2318.17321.50-0.2624-0.03%
2024/10/210.3318.640.2312.50313.500.16190.02%
2024/10/1800.001.2309.03309.00-1.2593-0.21%
2024/10/1700.005.2307.96296.00-5.2574-0.90%
2024/10/1600.0012.1294.75295.50-12.1548-2.20%
2024/10/1512288.2500.00278.00125282.27%
2024/10/142288.006288.00287.00-4522-0.77%
2024/10/1100.006262.42275.50-6511-1.17%
2024/10/070269.2500.00268.0005650.00%
2024/10/042266.5000.00265.0025960.34%
2024/10/011274.0000.00275.0016040.17%
2024/09/271281.0000.00280.5016390.16%
2024/09/262282.501292.00282.5016880.15%
2024/09/252293.251293.04290.0017160.13%
2024/09/240280.391283.00282.50-1743-0.13%
2024/09/230282.0014282.79281.50-14738-1.89%
2024/09/201271.001275.00269.0007370.00%
2024/09/191267.5000.00273.0017470.13%
2024/09/182271.9800.00267.0027550.27%
2024/09/160274.0000.00273.0007680.00%
2024/09/130270.7500.00270.5007810.00%
2024/09/107.1259.7600.00258.507.18410.85%
2024/09/090269.0000.00268.0008400.00%
2024/09/0615273.701269.50271.00148561.63%
2024/09/050.2289.1200.00271.000.28560.03%
2024/09/041289.0000.00285.5018690.12%
2024/09/031305.0000.00302.5019020.11%
2024/08/3000.001.2317.83311.00-1.2948-0.12%
2024/08/291301.5000.00304.5019330.11%
2024/08/280302.8100.00301.5009350.00%
2024/08/260306.705308.00306.50-5953-0.52%
2024/08/230298.5010304.25307.00-10959-1.04%
2024/08/220306.5000.00306.5009680.00%
2024/08/216306.7500.00306.0069950.61%
2024/08/202312.001309.00309.0011,0120.10%
2024/08/1910311.5000.00312.00101,0080.99%
2024/08/161309.0000.00307.0011,0030.10%
2024/08/1400.001314.00306.50-1999-0.10%
2024/08/131295.0000.00295.5019900.10%
2024/08/121295.0000.00293.0019850.10%
2024/08/091294.0000.00287.5019820.10%
2024/08/080.1284.0000.00280.000.19730.01%
2024/08/061.1272.621270.50267.000.19620.01%
2024/08/056.1279.2900.00273.506.19420.64%
2024/07/315.1306.069303.67306.00-3.9930-0.42%
2024/07/3000.001301.50307.50-1927-0.11%
2024/07/291298.942304.75290.00-1916-0.11%
2024/07/2611.1300.860.2299.00298.5010.99061.20%
2024/07/231331.001338.00331.5008930.00%
2024/07/224.1329.9900.00329.004.18920.46%
2024/07/190.1347.5000.00339.000.18910.01%
2024/07/161361.501366.00363.5008960.00%
2024/07/151363.5000.00364.0019160.11%
2024/07/1100.000.1367.50370.00-0.1971-0.01%
2024/07/101359.0000.00357.5019670.10%
2024/07/090.1357.0000.00357.000.19710.01%
2024/07/084360.381.9351.05364.002.19530.22%
2024/07/055381.000.1371.50381.004.99450.52%
2024/07/041374.002373.50372.00-1941-0.11%
2024/07/031380.0000.00373.5019340.11%
2024/07/023380.003.1376.96384.50-0.1916-0.01%
2024/07/012.1356.3318377.92393.50-15.9872-1.82%
2024/06/281334.509.1348.33358.00-8.1860-0.94%
2024/06/274.2326.432326.75325.502.28350.26%
2024/06/263.2325.781328.50328.502.28370.26%
2024/06/256.2314.058317.00326.00-1.8830-0.22%
2024/06/241.1317.191315.50317.000.18170.02%
2024/06/212.3317.161316.00318.501.38080.17%
2024/06/206321.2500.00321.0067940.76%
2024/06/1900.001326.50324.50-1783-0.13%
2024/06/181330.0200.00331.0017750.13%
2024/06/177344.363.1349.89334.0047540.52%
2024/06/143347.671354.00350.5027130.28%
2024/06/133348.172357.50347.5017070.14%
2024/06/121344.002348.50347.00-1689-0.15%
2024/06/112348.251357.50345.0016820.15%
2024/06/074347.872359.23347.5026640.30%
2024/06/0600.0013.1344.28355.00-13.1625-2.09%
2024/06/051324.0000.00323.0015810.17%
2024/06/042329.751329.00332.0015740.17%
2024/06/0300.001.4326.50327.00-1.4572-0.24%
2024/05/314324.5011328.82319.00-7573-1.22%
2024/05/292325.2500.00324.0025650.35%
2024/05/281320.501328.00320.0005710.00%
2024/05/2710328.955333.00318.5055730.87%
2024/05/2400.001315.48316.00-1553-0.18%
2024/05/2300.001296.50296.50-1539-0.19%
2024/05/2000.001296.00292.50-1580-0.17%
2024/05/171291.0000.00295.0015860.17%
2024/05/1600.000.1287.50289.50-0.1600-0.02%
2024/04/301315.501308.50306.5006930.00%
2024/04/2900.000.1312.50309.50-0.1697-0.01%
2024/04/260299.000302.00301.0006970.00%
2024/04/251.1298.981303.50297.500.17050.01%
2024/04/221280.0000.00278.0017220.14%
2024/04/1900.000303.50303.5007090.00%
2024/04/181324.502314.25306.50-1689-0.15%
2024/04/171.1309.391.2301.56310.5006610.00%
2024/04/165280.554286.25288.0016330.16%
2024/04/110288.806290.58287.00-6611-0.98%
2024/04/1000.003276.17277.50-3600-0.50%
2024/04/092272.751282.00270.0015950.17%
2024/04/031275.503.1275.00273.50-2.1588-0.36%
2024/04/022263.0014273.68276.00-12591-2.03%
2024/04/019265.1712265.25267.00-3576-0.52%
2024/03/292251.2500.00251.5025600.36%
2024/03/281253.002254.00255.00-1558-0.18%
2024/03/260250.0000.00247.5006010.00%
2024/03/2500.001253.50251.00-1632-0.16%
2024/03/2200.003251.50254.50-3639-0.47%
2024/03/201245.5000.00245.0016630.15%
2024/03/151246.5000.00245.0017570.13%
2024/03/134249.7500.00247.0048030.50%
2024/03/1200.001254.00254.00-1798-0.13%
2024/03/082255.7500.00250.5028240.24%
2024/03/071257.502258.00257.00-1828-0.12%
2024/03/064261.7500.00260.5048320.48%
2024/03/043265.171266.50265.0028500.24%
2024/03/012270.503270.50269.00-1843-0.12%
2024/02/293268.334268.38269.00-1833-0.12%
2024/02/271260.502264.75261.00-1828-0.12%
2024/02/2600.003262.83263.50-3830-0.36%
2024/02/235261.901.5262.94258.503.58290.42%
2024/02/222266.752267.00267.5008270.00%
2024/02/211262.001268.50266.0008380.00%
2024/02/201.1263.410.1265.00263.0018550.12%
2024/02/194264.001268.50264.5038520.35%
2024/02/161267.0027261.57267.00-26844-3.08%
2024/02/157250.0700.00252.0078230.85%
2024/02/0513254.543258.17252.50108221.22%
2024/02/022248.2500.00248.0028060.25%
2024/02/015.3254.0400.00254.005.38030.66%
2024/01/3100.001259.00257.50-1814-0.12%
2024/01/302254.5000.00253.0028120.25%
2024/01/250.1258.000.1260.00257.000.18440.01%
2024/01/243.1262.9211265.77260.50-7.9847-0.93%
2024/01/231245.005253.30255.50-4840-0.48%
2024/01/223.2249.0900.00248.503.28510.38%
2024/01/1913.1248.0100.00247.5013.18711.50%
2024/01/184251.646248.67255.00-2873-0.23%
2024/01/1710260.6500.00256.00108641.16%
2024/01/162.2268.841270.50269.501.28490.14%
2024/01/113275.502279.25273.0018420.12%
2024/01/081271.0000.00269.0018390.12%
2024/01/052.1276.503281.17270.50-0.9866-0.10%
2024/01/042278.753277.83278.00-1867-0.12%
2024/01/031272.0000.00273.5018590.12%
2024/01/020.1271.5000.00270.500.18590.01%
2023/12/280.1273.502272.00270.50-1.9856-0.22%
2023/12/274.3282.798279.63276.50-3.7849-0.44%
2023/12/2600.000276.50275.0008470.00%
2023/12/219268.1126266.77273.00-17866-1.96%
2023/12/2014288.7500.00288.00148321.68%
2023/12/194275.0000.00275.0048000.50%
2023/12/182277.2500.00277.0027950.25%
2023/12/152283.251286.50283.0017870.13%
2023/12/148286.694.1287.73285.003.97720.50%
2023/12/131278.002279.75279.50-1752-0.13%
2023/12/120.2272.508270.44274.00-7.8718-1.09%
2023/12/116253.0016254.97261.00-10685-1.46%
2023/12/0800.003249.83251.50-3655-0.46%
2023/12/063244.670.1245.50244.002.96420.45%
2023/12/053244.025.1247.99244.00-2.1640-0.33%
2023/12/041245.001250.00250.0006190.00%
2023/12/011246.501249.50249.0006150.00%
2023/11/302244.753245.00245.50-1610-0.16%
2023/11/291233.501238.00238.0005900.00%
2023/11/241235.5000.00232.5016130.16%
2023/11/212237.501238.50235.5016090.16%
2023/11/201235.001238.00236.0006090.00%
2023/11/171214.503221.67226.50-2665-0.30%
2023/11/154216.001214.50213.5037210.42%
2023/11/1400.002212.50216.00-2733-0.27%
2023/11/131207.0100.00207.0017340.14%
2023/11/081216.502217.00217.00-1735-0.14%
2023/11/071211.0000.00211.5017280.14%
2023/11/061212.0000.00211.5017300.14%
2023/11/0200.002213.00212.00-2709-0.28%
2023/11/011209.0000.00207.5017030.14%
2023/10/312.2210.162.1217.52210.500.17040.01%
2023/10/306225.0800.00222.5066920.87%
2023/10/279.1231.090.3229.59229.008.86821.28%
2023/10/2616254.2300.00250.00166692.39%
2023/10/2500.000.2270.50270.50-0.2672-0.02%
2023/10/231264.501267.50267.5006870.00%
2023/10/200265.0000.00267.5006950.00%
2023/10/192270.0000.00271.5027010.28%
2023/10/180.1279.6300.00274.000.17090.01%
2023/10/170278.501279.50277.00-1711-0.14%
2023/10/162272.7900.00272.5027110.28%
2023/10/1300.001287.50282.50-1710-0.14%
2023/10/121274.501281.98274.5006870.00%
2023/10/110273.5000.00272.5006740.00%
2023/10/051270.0000.00270.0016850.15%
2023/10/030273.5000.00271.5006930.00%
2023/09/281.1278.863280.67276.50-2750-0.26%
2023/09/2600.001295.00294.50-1826-0.12%
2023/09/2500.001293.00290.50-1827-0.12%
2023/09/221282.0000.00283.5018360.12%
2023/09/1800.002292.50292.00-2874-0.23%
2023/09/140287.003288.00289.00-3890-0.33%
2023/09/083281.6700.00281.0039640.31%
2023/09/060289.5000.00289.5009870.00%
2023/09/050.1292.211293.00290.50-0.91,000-0.09%
2023/09/040288.0000.00285.0009990.00%
2023/09/011.2288.471293.00286.000.21,0080.02%
2023/08/303288.331292.00291.0021,0080.20%
2023/08/280.1277.8000.00281.000.11,0190.00%
2023/08/250283.001278.00282.50-11,026-0.09%
2023/08/241.1282.441284.50280.500.11,0300.01%
2023/08/234285.711.7295.66284.502.41,0420.23%
2023/08/223310.005313.00316.00-2987-0.20%
2023/08/214292.882293.50293.5029480.21%
2023/08/180.2283.972285.00283.50-1.9973-0.19%
2023/08/160276.9300.00277.0001,0540.00%
2023/08/150264.0000.00267.0001,1240.00%
2023/08/110.1263.5000.00266.000.11,1920.00%
2023/08/072272.502269.50267.5001,2180.00%
2023/08/040.3262.621263.00269.00-0.81,228-0.06%
2023/08/020.1259.5000.00256.000.11,2280.01%
2023/08/015259.301255.50254.5041,2360.32%
2023/07/313274.001267.00264.0021,2430.16%
2023/07/2800.0016.1285.18280.00-16.11,245-1.29%
2023/07/2700.001269.50270.50-11,241-0.08%
2023/07/267.1268.9700.00264.507.11,2580.56%
2023/07/250.1280.005279.00278.00-4.91,275-0.38%
2023/07/2410278.5000.00278.50101,2990.77%
2023/07/210.1285.501285.00282.50-0.91,322-0.07%
2023/07/2000.001290.00289.50-11,358-0.07%
2023/07/191290.0000.00288.5011,3980.07%
2023/07/1700.001294.50294.00-11,495-0.07%
2023/07/131296.0000.00290.0011,5650.06%
2023/07/063305.963.4307.79292.00-0.41,584-0.02%
2023/07/040316.5000.00315.5001,5470.00%
2023/07/0300.003326.00328.50-31,550-0.19%
2023/06/2800.001295.00295.00-11,627-0.06%
2023/06/210.2303.5000.00305.000.21,6900.01%
2023/06/200.3300.6700.00300.500.31,7080.02%
2023/06/190.1293.0000.00298.000.11,7610.01%
2023/06/160300.501301.00295.00-11,821-0.05%
2023/06/151.1294.956.3294.66297.00-5.21,844-0.28%
2023/06/141.3280.201285.00280.500.31,8700.01%
2023/06/092302.750.1306.00301.5021,9900.10%
2023/06/080.1301.000.2312.05298.00-0.22,047-0.01%
2023/06/0700.000.1320.00313.50-0.12,0860.00%
2023/06/0600.001.1313.68317.00-1.12,144-0.05%
2023/06/0200.0011320.73316.50-112,298-0.48%
2023/06/0100.000.1316.00313.50-0.12,3970.00%
2023/05/311321.501.3328.58321.50-0.32,560-0.01%
2023/05/301325.502326.25324.50-12,622-0.04%
2023/05/292332.002335.25335.0002,6630.00%
2023/05/261341.480.1330.27329.000.92,6840.03%
2023/05/2500.000.2340.00340.00-0.22,687-0.01%
2023/05/243344.333345.67348.0002,7210.00%
2023/05/2319347.114349.25346.50152,8290.53%
2023/05/225332.0010337.50340.50-52,830-0.18%
2023/05/191318.500.1315.50318.500.92,7860.03%
2023/05/184.1318.244.2325.71313.50-0.12,8910.00%
2023/05/1700.000.2312.00318.00-0.22,920-0.01%
2023/05/1600.000.1315.00311.50-0.12,9750.00%
2023/05/121303.003300.83304.00-23,009-0.07%
2023/05/090295.5000.00299.5003,0830.00%
2023/05/080300.0000.00295.5003,1000.00%
2023/05/051.1297.4100.00297.001.13,1460.03%
2023/05/0400.001305.00306.00-13,255-0.03%
2023/05/0300.001305.00303.00-13,335-0.03%
2023/05/0200.002307.75309.00-23,363-0.06%
2023/04/281307.911302.00300.5003,3950.00%
2023/04/271306.0000.00306.0013,4080.03%
2023/04/260299.0000.00303.0003,4820.00%
2023/04/2500.000.2297.00302.00-0.23,5310.00%
2023/04/242.2297.502299.75311.000.23,5370.01%
2023/04/214303.133296.00296.0013,4980.03%
2023/04/204313.131317.00308.0033,4750.09%
2023/04/193312.506315.58313.50-33,424-0.09%
2023/04/184305.505307.90305.50-13,380-0.03%
2023/04/173300.673.1301.42302.50-0.13,3480.00%
2023/04/141291.500288.56290.0013,3230.03%
2023/04/132.1290.951.2288.85288.000.93,3110.03%
2023/04/120301.6300.00299.5003,2870.00%
2023/04/110.1304.4600.00302.000.13,2850.00%
2023/04/103302.513.2304.03306.50-0.23,2850.00%
2023/04/072.1304.771304.50303.001.13,2840.03%
2023/04/063309.873311.33307.0003,2780.00%
2023/03/315315.488312.93317.00-33,257-0.09%
2023/03/302308.281307.00305.0013,2080.03%
2023/03/291300.9300.00298.0013,1490.03%
2023/03/284301.503298.00296.5013,1550.03%
2023/03/273305.003301.33305.0003,1350.00%
2023/03/246306.834.5306.23304.001.53,1350.05%
2023/03/2314309.4315.5308.19310.00-1.53,109-0.05%
2023/03/226309.086307.92308.0003,0770.00%
2023/03/212305.002.4299.58298.00-0.43,026-0.01%
2023/03/204295.525298.90300.00-12,972-0.03%
2023/03/171298.031.1300.67296.0002,9490.00%
2023/03/168299.637296.57290.0012,9110.03%
2023/03/157.5290.507294.66290.000.52,8640.02%
2023/03/141282.980.1285.70276.500.92,8400.03%
2023/03/131.7288.221287.00282.500.72,8650.02%
2023/03/101300.502304.50302.00-12,888-0.03%
2023/03/0910315.9510319.65316.5002,9250.00%
2023/03/0810312.5012300.00312.50-22,869-0.07%
2023/03/071302.501297.00299.0002,7880.00%
2023/03/0611297.3210308.00294.5012,7820.04%
2023/03/0311290.0013.1283.63290.00-2.12,685-0.08%
2023/03/0216.5272.5318.1265.66272.50-1.62,531-0.06%
2023/03/0111262.1411264.00261.0002,4690.00%
2023/02/241.6257.162.9254.87256.50-1.32,429-0.05%
2023/02/233.5255.072254.50253.001.52,4110.06%
2023/02/220.1252.562252.23252.00-22,458-0.08%
2023/02/216.8269.453.6270.57262.003.22,4110.13%
2023/02/203.1267.961261.00263.002.12,3170.09%
2023/02/170.5272.3200.00271.000.52,2900.02%
2023/02/165271.703273.17279.0022,2750.09%
2023/02/1513272.5315258.54277.00-22,192-0.09%
2023/02/1413253.8513253.92252.0002,0880.00%
2023/02/131242.501248.00242.5002,0190.00%
2023/02/102249.252252.00248.5002,0290.00%
2023/02/0900.002245.25244.50-21,994-0.10%
2023/02/0800.001251.00245.50-12,000-0.05%
2023/02/071247.502.1243.14248.00-1.11,980-0.05%
2023/02/061237.500.5239.00242.500.51,9810.03%
2023/02/0312244.0013245.27244.00-12,020-0.05%
2023/02/021240.002243.25244.00-12,016-0.05%
2023/02/0100.003.5224.79227.00-3.51,912-0.18%
2023/01/3000.001210.50210.50-11,829-0.05%
2023/01/174192.254193.00191.5001,8370.00%
2023/01/1618193.5616191.94195.5021,8360.11%
2023/01/1300.003188.17188.50-31,769-0.17%
2023/01/121182.502179.75178.50-11,716-0.06%
2023/01/101177.502176.00174.00-11,743-0.06%
2023/01/091171.5000.00171.5011,7770.06%
2023/01/0500.002169.50166.00-21,842-0.11%
2023/01/041165.5000.00165.0011,8580.05%
2022/12/301164.5000.00161.0011,9120.05%
2022/12/290.5161.501161.00161.00-0.51,948-0.03%
2022/12/282160.752161.50160.0002,0440.00%
2022/12/270165.5000.00167.0002,1150.00%
2022/12/212162.251161.00160.5012,2280.04%
2022/12/203168.007168.50164.00-42,255-0.18%
2022/12/1600.001173.50173.50-12,273-0.04%
2022/12/145180.0000.00182.5052,2690.22%
2022/12/121181.001.1181.62181.50-0.12,3400.00%
2022/12/093182.832179.75179.0012,3400.04%
2022/12/083182.334180.63180.50-12,350-0.04%
2022/12/071187.001188.50183.0002,3700.00%
2022/12/062.6184.6500.00185.002.62,3750.11%
2022/12/052.4192.506190.67193.00-3.62,369-0.15%
2022/12/026198.831197.50197.0052,3380.21%
2022/12/0100.0012.1193.86196.50-12.12,283-0.53%
2022/11/292.1176.5700.00176.502.12,2190.09%
2022/11/2800.001180.00179.50-12,210-0.05%
2022/11/252178.7500.00173.5022,2060.09%
2022/11/241177.0000.00178.0012,2380.04%
2022/11/231178.0000.00175.0012,2560.04%
2022/11/211185.5000.00181.5012,3270.04%
2022/11/183193.8300.00185.5032,3930.13%
2022/11/1700.000.1189.50188.50-0.12,3470.00%
2022/11/160187.501.1186.60187.50-12,399-0.04%
2022/11/151183.001.2179.52184.00-0.22,491-0.01%
2022/11/1400.001187.00182.50-12,585-0.04%
2022/11/112183.002181.00180.0002,5960.00%
2022/11/101174.5000.00176.0012,5970.04%
2022/11/0900.002177.00176.50-22,687-0.07%
2022/11/083177.171173.00171.5022,7300.07%
2022/11/071.1174.6000.00172.501.12,7770.04%
2022/11/0400.001172.50173.50-12,773-0.04%
2022/11/031172.501174.00175.5002,7650.00%
2022/11/013171.172170.75172.5012,7450.04%
2022/10/3100.002.1168.95166.50-2.12,721-0.08%
2022/10/281.1157.0900.00156.001.12,7380.04%
2022/10/2700.002163.50163.50-22,765-0.07%
2022/10/263160.172159.00159.5012,7630.04%
2022/10/251160.001164.00163.5002,7460.00%
2022/10/2400.001159.50158.00-12,731-0.04%
2022/10/2100.000.5152.00150.00-0.52,732-0.02%
2022/10/201155.5000.00157.5012,7180.04%
2022/10/191159.001163.50157.5002,7280.00%
2022/10/182160.751161.50159.0012,7330.04%
2022/10/174153.881157.50159.0032,7510.11%
2022/10/130.1176.002168.00163.00-22,771-0.07%
2022/10/122178.2500.00178.0022,7400.07%
2022/10/111.1183.1000.00182.501.12,7120.04%
2022/10/071196.501195.00196.5002,6890.00%
2022/10/061198.001199.50203.0002,6580.00%
2022/10/051.1201.001208.00201.000.12,6200.00%
2022/10/041215.002213.50215.50-12,520-0.04%
2022/10/033206.001203.00202.5022,4430.08%
2022/09/302191.501184.50191.5012,4050.04%
2022/09/292191.252186.25188.5002,3850.00%
2022/09/288193.562195.50188.0062,3690.25%
2022/09/271199.004202.63203.00-32,335-0.13%
2022/09/261195.0000.00194.0012,3130.04%
2022/09/222197.001198.00202.0012,4670.04%
2022/09/2100.000197.50197.5002,5550.00%
2022/09/2000.0024197.94197.00-242,596-0.92%
2022/09/1916197.133195.67196.00132,6200.50%
2022/09/160.1188.5000.00189.000.12,6010.00%
2022/09/1500.009194.00188.00-92,611-0.34%
2022/09/1412.1190.465193.50191.007.12,6120.27%
2022/09/1300.001197.00199.00-12,606-0.04%
2022/09/124194.914194.00193.0002,5980.00%
2022/09/080.1195.7100.00193.000.12,6060.01%
2022/09/075200.101201.00196.0042,6460.15%
2022/09/060216.000.5221.90218.00-0.52,652-0.02%
2022/09/054240.135234.60225.00-12,647-0.04%
2022/09/022242.502239.50236.5002,6370.00%
2022/09/015.1239.773236.33239.002.12,6240.08%
2022/08/311237.018240.25240.50-72,590-0.27%
2022/08/293229.5000.00226.0032,5430.12%
2022/08/2615238.0512244.50239.5032,5340.12%
2022/08/252.2232.502235.75234.000.22,5220.01%
2022/08/240.2228.5000.00225.000.22,4770.01%
2022/08/235229.591227.00225.0042,5730.16%
2022/08/224246.632251.00237.0022,6060.08%
2022/08/1915246.8718233.61249.50-32,506-0.12%
2022/08/171224.501222.50222.0002,3900.00%
2022/08/161224.501229.00220.0002,3570.00%
2022/08/1500.004223.63224.50-42,272-0.18%
2022/08/121193.002201.75204.50-12,251-0.04%
2022/08/112199.252201.50196.0002,1890.00%
2022/08/100199.0000.00196.5002,1920.00%
2022/08/081199.002200.50199.00-12,254-0.04%
2022/08/0400.002180.00194.00-22,223-0.09%
2022/08/031191.501.3198.78189.50-0.32,180-0.01%
2022/08/023.2208.4350207.50210.50-46.82,169-2.16%
2022/08/011.2215.4200.00217.501.22,1760.06%
2022/07/2900.0055214.24218.00-552,184-2.52%
2022/07/28103218.8400.00210.001032,1854.71% 大買/鉅額交易
2022/07/263211.501210.00207.0022,2240.09%
2022/07/251216.0000.00219.5012,2340.04%
2022/07/2211220.0911227.64216.5002,2900.00%
2022/07/215226.905232.40229.5002,2910.00%
2022/07/201221.5000.00219.0012,2650.04%
2022/07/1800.000202.00201.0002,3100.00%
2022/07/081169.5000.00186.0012,5880.04%
2022/07/062176.7400.00176.5022,8650.07%
2022/07/041194.9900.00193.0013,1080.03%
2022/07/011228.002224.25214.00-13,454-0.03%
2022/06/301229.004230.50230.50-33,520-0.09%
2022/06/294245.136.1244.86236.00-2.13,485-0.06%
2022/06/285269.201280.00262.0043,5140.11%
2022/06/272.1292.051294.50291.001.13,5470.03%
2022/06/243297.3300.00291.0033,5440.08%
2022/06/2214311.799318.50312.0053,5370.14%
2022/06/211318.001313.62316.5003,5290.00%
2022/06/209309.212305.25302.0073,5620.20%
2022/06/172313.0000.00324.0023,5520.06%
2022/06/1612321.137343.50315.0053,5450.14%
2022/06/151329.006329.33333.00-53,551-0.14%
2022/06/133318.5000.00320.5033,5470.08%
2022/06/101328.500.2326.60327.000.83,5500.02%
2022/06/090.1324.004328.13328.50-3.93,558-0.11%
2022/06/085320.6000.00320.5053,5670.14%
2022/06/071325.501330.00323.5003,5880.00%
2022/06/065.1321.5400.00320.005.13,6170.14%
2022/06/023334.331338.50332.0023,6150.06%
2022/05/315359.005355.90348.0003,6200.00%
2022/05/306351.8315.1335.64355.00-9.13,537-0.26%
2022/05/2700.004316.63323.00-43,474-0.12%
2022/05/261305.0000.00305.0013,4600.03%
2022/05/250308.0000.00316.0003,4580.00%
2022/05/242304.0000.00304.0023,4650.06%
2022/05/231310.5000.00310.5013,4680.03%
2022/05/202319.501328.00319.5013,4760.03%
2022/05/1900.001311.50319.50-13,452-0.03%
2022/05/172315.502319.97317.5003,5010.00%
2022/05/163314.336317.75310.00-33,508-0.09%
2022/05/131300.003302.83300.00-23,520-0.06%
2022/05/121295.5000.00295.0013,5220.03%
2022/05/110306.5000.00300.5003,5390.00%
2022/05/101288.502295.00308.50-13,567-0.03%
2022/05/093296.0000.00295.5033,5740.08%
2022/05/061309.981.2305.67305.50-0.23,573-0.01%
2022/05/057325.367327.14320.0003,5530.00%
2022/05/042325.501327.50316.0013,5370.03%
2022/05/039327.7810327.05325.50-13,513-0.03%
2022/04/291325.003322.00321.00-23,475-0.06%
2022/04/287.2324.468324.13312.00-0.83,438-0.02%
2022/04/273313.672318.75323.5013,3550.03%
2022/04/2614314.7115320.03313.50-13,298-0.03%
2022/04/252296.752296.25311.5003,2290.00%
2022/04/221298.001306.50306.5003,2090.00%
2022/04/2100.001307.00307.00-13,192-0.03%
2022/04/191299.0000.00295.0013,1450.03%
2022/04/180296.5000.00296.0003,1160.00%
2022/04/152307.5000.00309.0023,0750.07%
2022/04/143320.670.1326.50319.002.93,0480.10%
2022/04/1319324.2421325.86324.00-23,004-0.07%
2022/04/126301.835305.60315.0012,8800.03%
2022/04/113301.501301.50301.5022,7810.07%
2022/04/084331.253332.83324.0012,8160.04%
2022/04/0710355.855351.00333.0052,6970.19%
2022/04/066320.438.5330.85338.50-2.52,343-0.11%
2022/04/016305.837306.29308.00-12,203-0.05%
2022/03/316.1302.844.5302.17306.001.62,1520.07%
2022/03/3010326.0011308.55327.50-12,048-0.05%
2022/03/290299.002286.75298.00-21,984-0.10%
2022/03/281278.0000.00280.0011,9480.05%
2022/03/253284.8316286.63284.50-131,958-0.66%
2022/03/243283.171285.00281.5021,9670.10%
2022/03/2315289.902290.50287.00132,0450.64%
2022/03/2200.0016280.13282.00-162,100-0.76%
2022/03/216283.175280.50283.5012,1580.05%
2022/03/1821284.457.2285.90281.0013.82,2880.60%
2022/03/1700.003278.00287.50-32,325-0.13%
2022/03/152.2268.271261.00261.001.22,3640.05%
2022/03/142278.254281.88274.00-22,438-0.08%
2022/03/114278.009284.11276.00-52,577-0.19%
2022/03/109289.002286.25290.0072,7190.26%
2022/03/0915276.5715.2279.24276.00-0.22,771-0.01%
2022/03/086267.927270.79274.50-12,793-0.04%
2022/03/075271.101274.00268.0042,8150.14%
2022/03/043288.834287.51284.50-12,922-0.03%
2022/03/034284.001291.50275.0032,9530.10%
2022/03/0200.001280.50280.50-12,940-0.03%
2022/03/011.2274.503272.17274.50-1.82,923-0.06%
2022/02/2500.001264.00267.50-12,934-0.03%
2022/02/243257.502.3254.02252.500.72,9610.02%
2022/02/230269.0000.00267.5003,0670.00%
2022/02/221274.5000.00267.0013,1600.03%
2022/02/210276.0000.00275.0003,1760.00%
2022/02/183276.673276.67277.5003,2230.00%
2022/02/1700.001279.50282.00-13,224-0.03%
2022/02/1614274.8612277.54275.0023,2190.06%
2022/02/151264.005267.70267.50-43,202-0.12%
2022/02/144253.137254.93252.00-33,219-0.09%
2022/02/115260.402.1258.81263.002.93,2110.09%
2022/02/105.1267.615.1265.63259.5003,1780.00%
2022/02/093246.003252.17263.0003,1380.00%
2022/02/081.1239.8900.00239.501.13,1020.04%
2022/01/2600.000.1227.00226.00-0.13,0960.00%
2022/01/251235.8500.00226.0013,0960.03%
2022/01/212240.741245.50239.0013,0980.03%
2022/01/190.1255.0000.00252.000.13,1260.00%
2022/01/172260.251268.00259.0013,2390.03%
2022/01/1400.000.3257.70263.50-0.33,462-0.01%
2022/01/111258.0000.00259.0014,0800.02%
2022/01/0600.001280.00277.50-14,117-0.02%
2022/01/052278.7500.00276.0024,1360.05%
2022/01/041294.001.1286.96287.00-0.14,1430.00%
2022/01/038294.9410299.15294.00-24,158-0.05%
2021/12/302290.003286.83288.50-14,101-0.02%
2021/12/2900.002269.75275.00-24,081-0.05%
2021/12/281.1268.1800.00271.001.14,1130.03%
2021/12/271269.5000.00270.0014,1400.02%
2021/12/231281.002285.00280.00-14,194-0.02%
2021/12/222277.7500.00278.5024,2370.05%
2021/12/2100.001.3285.24286.00-1.34,278-0.03%
2021/12/200.3286.9000.00278.500.34,3350.01%
2021/12/175297.9000.00288.0054,3860.11%
2021/12/161.1298.513313.17320.00-1.94,321-0.04%
2021/12/151291.501295.00291.0004,2410.00%
2021/12/1410286.5012298.25286.50-24,242-0.05%
2021/12/1311293.3618289.11294.00-74,324-0.16%
2021/12/101280.002279.00282.00-14,353-0.02%
2021/12/0910280.5013279.31273.50-34,384-0.07%
2021/12/089288.115287.29278.5044,3770.09%
2021/12/0713298.7314.1294.62283.00-1.14,377-0.02%
2021/12/0610283.1014280.64281.00-44,251-0.09%
2021/12/039268.674.1278.07280.504.94,1020.12%
2021/12/024275.754275.00255.0004,0210.00%
2021/12/0100.0011265.00264.00-113,955-0.28%
2021/11/307265.9311266.59261.00-43,919-0.10%
2021/11/2910.2235.384.6250.33254.005.63,8060.15%
2021/11/261.1231.380.1245.01231.0013,7410.03%
2021/11/252.1244.7700.00240.002.13,7220.06%
2021/11/242.2247.760.2248.00245.0023,7250.05%
2021/11/232.4250.404.1255.67248.00-1.73,730-0.04%
2021/11/2213.1263.657.2268.06258.505.93,7930.15%
2021/11/192.1264.329263.13271.50-6.93,838-0.18%
2021/11/185248.512248.00247.0033,8930.08%
2021/11/176247.605.4249.12247.000.73,9710.02%
2021/11/166.3242.965237.94238.001.33,9810.03%
2021/11/156.3239.643243.52244.503.34,0380.08%
2021/11/125.1247.141.2251.58250.003.94,0210.10%
2021/11/1112.4252.9211.1252.75241.001.34,0020.03%
2021/11/100.1252.500254.00252.5003,9430.00%
2021/11/0900.000256.00257.5003,9750.00%
2021/11/080.2260.0000.00252.000.24,0150.01%
2021/11/0500.000.4265.76265.00-0.44,041-0.01%
2021/11/040.1268.410.1262.50256.000.14,0420.00%
2021/11/031260.001269.00270.0004,0440.00%
2021/11/021.4281.430.2285.00271.001.24,0510.03%
2021/10/2900.001264.00271.00-14,051-0.02%
2021/10/281256.0020.5264.28260.00-19.54,058-0.48%
2021/10/2720266.001.3265.77267.5018.74,0720.46%
2021/10/262257.501257.50256.0014,1010.02%
2021/10/250.3257.451257.00257.50-0.74,113-0.02%
2021/10/2214256.2113.5260.30258.500.54,0520.01%
2021/10/2114228.1414233.04242.5003,8430.00%
2021/10/2011209.4114213.64220.50-33,548-0.08%
2021/10/192190.753199.67200.50-13,352-0.03%
2021/10/151185.002184.00183.50-13,263-0.03%
2021/10/1400.003178.83180.50-33,248-0.09%
2021/10/1316.1177.9618186.69176.00-1.93,232-0.06%
2021/10/1200.001186.00184.50-13,194-0.03%
2021/10/0816185.9714186.00185.0023,1850.06%
2021/10/074.1180.354181.00184.000.13,1350.00%
2021/10/067172.866174.17170.5013,1750.03%
2021/10/042169.251177.00163.5013,2530.03%
2021/10/0100.002176.50173.00-23,253-0.06%
2021/09/2800.001194.50199.50-13,240-0.03%
2021/09/272192.002195.25192.0003,1990.00%
2021/09/243192.6710191.95195.50-73,125-0.22%
2021/09/233182.672179.50178.0013,0430.03%
2021/09/221175.5000.00175.0013,0440.03%
2021/09/171186.5000.00183.0013,0380.03%
2021/09/1622188.0720197.08187.0022,9950.07%
2021/09/152181.256182.25190.00-42,766-0.14%
2021/09/144180.006179.58175.00-22,630-0.08%
2021/09/1300.0028178.09175.00-282,557-1.09%
2021/09/1015185.001185.00185.00142,5170.56%
2021/09/0921183.101190.38190.50202,4330.82%
2021/09/0600.002.2179.57172.00-2.22,393-0.09%
2021/09/020.3180.3819177.89176.00-18.82,365-0.79%
2021/09/0100.000.1185.70189.00-0.12,346-0.01%
2021/08/3118.1181.490.1181.28181.5017.92,3260.77%
2021/08/300.1178.880.1182.24176.00-0.12,3160.00%
2021/08/271.3178.471180.50178.000.32,2980.01%
2021/08/263184.8311186.09189.00-82,274-0.35%
2021/08/2528182.4124188.58179.0042,1630.18%
2021/08/2426182.8128181.20182.00-21,998-0.10%
2021/08/236170.0816173.00175.00-101,841-0.54%
2021/08/202156.003156.00162.50-11,728-0.06%
2021/08/1923151.896156.83148.00171,6521.03%
2021/08/171137.001136.00132.0001,5410.00%
2021/08/161143.500143.08144.0011,5200.06%
2021/08/132147.025147.80149.00-31,498-0.20%
2021/08/125147.203146.33147.0021,4550.14%
2021/08/1000.001141.50142.50-11,378-0.07%
2021/08/091140.5000.00140.5011,3740.07%
2021/08/0600.001150.00149.00-11,364-0.07%
2021/08/051152.5000.00148.0011,3540.07%
2021/08/023158.0000.00157.5031,3210.23%
2021/07/305170.803171.33156.0021,2940.15%
2021/07/286140.582147.50154.5041,2180.33%
2021/07/272171.2500.00156.0021,1870.17%
2021/07/231166.0000.00166.5011,1670.09%
2021/07/2000.001158.00158.00-11,168-0.09%
2021/07/1600.001161.00160.00-11,163-0.09%
2021/07/141154.5000.00157.0011,1740.09%
2021/07/133165.3310164.65160.00-71,192-0.59%
2021/07/121159.0000.00159.5011,1020.09%
2021/07/093134.832142.50145.0011,0710.09%
2021/07/0700.0015120.47120.00-15965-1.55%
2021/07/061116.0000.00110.0019520.11%
2021/07/051120.001118.50121.0009110.00%
2021/07/0117100.762101.00100.00159401.59%
2021/06/293109.1700.00102.5039300.32%
2021/06/281114.502119.75113.00-1897-0.11%
2021/06/2500.009117.50117.50-9865-1.04%
2021/06/242105.002104.75107.0008300.00%
2021/06/182103.0000.00101.0028070.25%
2021/06/171100.5000.00104.0018090.12%
2021/05/272101.7500.00101.0027520.27%
2021/05/2600.002103.75103.50-2751-0.27%
2021/05/2400.00195.0096.80-1755-0.13%
2021/05/2100.00192.8092.70-1755-0.13%
2021/05/1800.00288.0089.40-2755-0.26%
2021/05/17181.0000.0081.3017550.13%
2021/05/14187.5000.0088.5017470.13%
2021/05/1300.00195.0092.10-1746-0.13%
2021/05/12294.401100.0090.7017430.13%
2021/05/11196.0000.0097.0017250.14%
2021/05/103101.501101.00100.0027140.28%
2021/05/0700.007107.86108.00-7712-0.98%
2021/05/056105.5800.00100.5067020.85%
2021/05/042102.501105.50108.0016950.14%
2021/05/031110.0000.00108.0016840.15%
2021/04/27177117.00178116.98117.00-1648-0.15% 大買/大賣/
2021/04/2610106.1000.00106.50106251.60%
2021/04/07379.07480.4580.40-1327-0.30%
2021/04/06174.10174.9075.3002790.00%
2021/02/2400.00175.1074.60-1406-0.25%
2021/02/0300.00373.8073.60-3522-0.57%
2021/01/2100.00168.8068.00-1543-0.18%
2021/01/2000.00168.2068.00-1544-0.18%
2021/01/1400.00573.7673.90-5568-0.88%
2021/01/0700.00276.8074.40-2619-0.32%
2021/01/04177.80179.8079.1006040.00%
2020/12/30176.30377.2776.90-2607-0.33%
2020/12/29274.95176.4077.6016020.17%
2020/12/21773.0000.0074.3076281.11%
2020/12/0900.00177.7077.60-1625-0.16%
2020/12/0100.00575.0074.80-5722-0.69%
2020/11/25273.4000.0073.2027300.27%
2020/11/23170.801070.0070.30-9706-1.27%
2020/11/20572.541671.2471.90-11696-1.58%
2020/11/19178.3000.0078.3016830.15%
2020/11/18184.50786.8187.00-6668-0.90%
2020/11/16584.5000.0084.5056340.79%
2020/11/09877.65277.8077.8066280.95%
2020/11/06575.7200.0075.5056300.79%
2020/11/051677.3300.0076.70166332.53%
2020/11/0400.00173.5074.50-1618-0.16%
2020/10/2600.00172.9071.40-1671-0.15%
2020/10/22171.50371.7770.00-2664-0.30%
2020/10/2100.00270.3570.90-2663-0.30%
2020/10/0700.00359.8060.80-3666-0.45%
2020/10/0500.00259.7557.70-2687-0.29%
2020/09/29361.7000.0061.0037260.41%
2020/09/2500.00367.6062.20-3784-0.38%
2020/09/241165.28867.9065.7037770.39%
2020/09/18167.4000.0067.1017830.13%
2020/09/15468.68468.7068.0008580.00%
2020/09/10472.0300.0069.9048950.45%
2020/09/09170.9000.0070.9018880.11%
2020/09/08372.50174.2070.5029040.22%
2020/09/0700.00171.7070.70-1896-0.11%
2020/09/0400.00667.8867.50-6870-0.69%
2020/09/0300.00567.4667.50-5869-0.57%
2020/09/02169.303066.9767.00-29910-3.18%
2020/09/0100.00372.1070.40-3929-0.32%
2020/08/31169.20169.9069.5009250.00%
2020/08/28370.5000.0070.1039620.31%
2020/08/27170.60170.5070.5009830.00%
2020/08/254170.88171.7071.10409864.06%
2020/08/20264.401162.1662.00-9984-0.91%
2020/08/18169.4000.0068.0019780.10%
2020/08/171168.3600.0068.30119751.13%
2020/08/1300.00168.8069.40-1966-0.10%
2020/08/11166.9000.0067.0019380.11%
2020/07/27167.3000.0066.3018290.12%
2020/07/2000.00173.0073.00-1791-0.13%
2020/07/16173.5000.0073.6017750.13%
2020/07/1500.00172.5075.20-1768-0.13%
2020/07/10275.2000.0074.1027300.27%
2020/07/09183.00185.8082.1007070.00%
2020/07/08289.1000.0087.1026890.29%
2020/07/0700.00288.0587.20-2662-0.30%
2020/07/06180.60182.7081.4006130.00%
2020/07/02380.0300.0081.0035900.51%
2020/06/3000.00181.8081.60-1573-0.17%
2020/06/29178.5000.0078.5015550.18%
2020/06/23183.00183.3082.3005330.00%
2020/06/18178.90180.5078.7004490.00%
2020/06/17578.12478.5579.7014360.23%
2020/06/0800.00165.0068.20-1229-0.44%
2019/11/1400.00145.5045.90-155-1.80%
2019/11/05247.70147.3047.301581.72%
2019/10/0900.00148.0047.90-144-2.23%
2019/10/07147.0500.0046.701412.43%
2019/04/1200.00443.7543.60-437-10.59%
2019/03/13443.4000.0043.404439.28%
2018/11/2700.00137.1537.45-142-2.37%
2018/11/26137.6000.0037.751422.36%
2018/11/2000.00135.7536.00-141-2.39%
2018/11/19135.9500.0035.751412.40%
2018/10/3000.00134.9034.90-169-1.43%
2018/10/2500.00135.6035.00-165-1.52%
2018/08/1000.00248.2548.00-2242-0.82%
2018/08/0800.00649.4748.50-6241-2.49%
2018/08/07450.28249.0549.2022380.84%
2018/08/06649.1000.0049.1062292.61%
2018/07/06148.0000.0047.8012370.42%
2018/07/03254.75352.1351.20-1232-0.43%
2018/07/02155.20154.3053.8002180.00%
2018/06/2600.00249.0049.40-2199-1.00%
2018/06/25150.0000.0050.5011960.51%
2018/06/22254.3000.0051.9021941.03%
2018/06/21153.50153.0052.7001860.00%
2018/06/20152.80153.0053.0001670.00%
2018/04/12150.1000.0050.1011540.65%
2018/03/2700.00153.7053.70-1189-0.53%
2018/03/1200.00154.3053.80-1195-0.51%
2018/03/0900.00154.5053.60-1203-0.49%
2018/03/0700.00254.0053.10-2212-0.94%
2018/03/0600.00154.2053.50-1216-0.46%
2018/03/05554.8000.0053.5052172.29%
2018/02/06151.00149.9550.2002950.00%
2018/01/29157.60158.0058.3005360.00%
德微前三季 EPS 6.49元UDN聯合新聞網－26天前
IDM分離式元件廠德微科技（3675）昨（28）日董事會通過第3季財報，稅後純益1.15億元，季減10.2%、年增29.......詳全文
德微7月營收創單月新高 本季毛利率挑戰41%新高目標UDN聯合新聞網－2024/08/05
德微科（3675）今（5）日公告2024年7月(重編前)自結合併營收為新台幣2.46億元，創單月新高，年增75%；前七月......詳全文
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨－2024/07/26
...詳全文
德微 相關文章