欣陸 (3703)-永豐金-中正券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.65
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市營建類股▲0.56%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.6	29.30	29.25	-0.6	1,485	-0.04%
2025/01/13	1	29.10	1	29.15	29.10	0	1,557	0.00%
2025/01/10	1	29.10	1	29.15	29.10	0	1,558	0.00%
2025/01/06	0	0.00	1	30.25	30.00	-1	1,692	-0.06%
2024/12/31	0.1	29.80	0	0.00	30.05	0.1	1,744	0.01%
2024/12/26	0	0.00	1	30.35	30.20	-1	1,779	-0.06%
2024/12/17	0	0.00	1	29.60	29.35	-1	1,917	-0.05%
2024/12/13	1	29.70	0	0.00	29.90	1	1,920	0.05%
2024/12/05	2	30.00	6	29.98	29.85	-4	1,944	-0.21%
2024/12/04	0	0.00	0	30.10	30.00	0	1,963	0.00%
2024/11/25	0	0.00	1	31.05	30.95	-1	1,981	-0.05%
2024/11/21	0	0.00	1	30.95	30.95	-1	1,926	-0.05%
2024/11/20	2	30.50	1	30.75	31.05	1	1,876	0.05%
2024/11/15	0	0.00	3	29.35	29.30	-3	1,612	-0.19%
2024/11/14	7	29.19	5	29.55	29.05	2	1,587	0.13%
2024/11/13	20	29.10	2	29.90	29.60	18	1,562	1.15%
2024/11/12	23	29.61	2	29.68	29.80	21	1,546	1.36%
2024/11/11	0	0.00	21	31.75	31.75	-21	1,506	-1.39%
2024/11/07	0	0.00	20	29.85	29.70	-20	1,486	-1.35%
2024/10/30	1	28.20	0	0.00	28.15	1	1,626	0.06%
2024/10/29	0	0.00	0	28.25	28.25	0	1,694	0.00%
2024/10/28	1	28.50	0	0.00	28.50	1	1,705	0.06%
2024/10/25	1	28.15	0	0.00	28.25	1	1,729	0.06%
2024/10/22	0.1	28.50	0	0.00	28.30	0.1	1,816	0.01%
2024/09/30	0	0.00	1	31.15	30.80	-1	2,330	-0.04%
2024/09/25	0	0.00	1	30.85	30.85	-1	2,628	-0.04%
2024/09/23	1.2	30.84	0.1	30.70	30.90	1.1	2,692	0.04%
2024/09/20	2.4	31.08	1	31.40	31.20	1.4	2,692	0.05%
2024/09/19	0	0.00	2	32.50	32.85	-2	2,666	-0.07%
2024/09/13	30	31.89	0	0.00	31.90	30	2,772	1.08%
2024/09/11	0	0.00	1	31.50	31.60	-1	2,835	-0.04%
2024/09/09	2	31.25	0	0.00	31.65	2	2,916	0.07%
2024/09/06	1	31.30	1	32.15	31.65	0	2,929	0.00%
2024/09/04	2	31.93	0	0.00	31.80	2	2,963	0.07%
2024/08/26	0	0.00	2	34.38	34.55	-2	3,445	-0.06%
2024/08/22	2	32.95	2	33.20	33.80	0	3,496	0.00%
2024/08/20	0	0.00	1	34.40	34.20	-1	3,560	-0.03%
2024/08/19	0	0.00	4	34.58	34.60	-4	3,642	-0.11%
2024/08/16	0.1	34.00	0	0.00	34.25	0.1	3,750	0.00%
2024/08/13	0	0.00	4	33.53	33.55	-4	4,242	-0.09%
2024/08/12	0.1	33.20	0	0.00	33.20	0.1	4,307	0.00%
2024/08/09	0	0.00	1	32.65	32.30	-1	4,328	-0.02%
2024/08/08	1	32.25	1	32.15	32.15	0	4,379	0.00%
2024/08/07	1.1	32.90	2	32.35	33.00	-0.9	4,535	-0.02%
2024/08/06	18	31.78	1.1	30.05	30.80	17	4,570	0.37%
2024/08/05	4	31.54	2.5	32.02	31.70	1.5	4,569	0.03%
2024/08/02	6	35.13	0	0.00	34.70	6	4,563	0.13%
2024/08/01	0	0.00	1	35.75	35.80	-1	4,708	-0.02%
2024/07/31	0.1	35.30	0	0.00	35.45	0.1	4,798	0.00%
2024/07/30	0	0.00	2	35.20	35.60	-2	5,081	-0.04%
2024/07/29	0	0.00	1	35.25	35.25	-1	5,581	-0.02%
2024/07/23	1	35.40	0.3	35.20	35.50	0.7	5,910	0.01%
2024/07/22	10	34.20	1	34.00	34.55	9	6,179	0.15%
2024/07/19	3.1	35.00	3	34.50	34.75	0.1	6,631	0.00%
2024/07/18	0	0.00	1	35.00	35.20	-1	7,129	-0.01%
2024/07/17	1	34.75	0	0.00	34.30	1	7,357	0.01%
2024/07/16	2	34.15	0	0.00	34.10	2	8,477	0.02%
2024/07/12	0	0.00	2	33.60	33.85	-2	9,470	-0.02%
2024/07/11	0.3	33.80	0	0.00	33.75	0.3	9,504	0.00%
2024/07/10	2	33.43	2	33.48	33.20	0	9,546	0.00%
2024/07/09	1.1	33.50	5	33.50	32.75	-4	9,574	-0.04%
2024/07/08	3.2	34.09	9	34.00	33.50	-5.8	9,530	-0.06%
2024/07/05	1	35.80	15	35.85	35.75	-14	9,453	-0.15%
2024/07/04	6	36.07	1	36.10	36.05	5	9,479	0.05%
2024/07/03	1	37.40	1	37.20	37.25	0	9,508	0.00%
2024/07/02	12	37.75	2	37.48	37.80	10	9,440	0.11%
2024/07/01	0	0.00	1	36.15	37.25	-1	9,356	-0.01%
2024/06/28	0.1	36.45	1	36.50	36.65	-0.9	9,328	-0.01%
2024/06/27	5.2	36.00	1	36.20	36.45	4.2	9,306	0.05%
2024/06/26	0	0.00	2	36.40	36.40	-2	9,363	-0.02%
2024/06/25	2	36.23	0	0.00	36.35	2	9,404	0.02%
2024/06/21	1.2	36.25	1	36.40	36.25	0.2	9,472	0.00%
2024/06/20	0	0.00	1	37.10	36.95	-1	9,444	-0.01%
2024/06/19	1	36.90	1	36.90	36.90	0	9,426	0.00%
2024/06/18	0	0.00	2.5	36.58	36.65	-2.5	9,411	-0.03%
2024/06/17	0	0.00	6	36.25	36.50	-6	9,392	-0.06%
2024/06/14	0.1	36.30	1	36.55	36.05	-0.9	9,363	-0.01%
2024/06/12	0	0.00	4	35.70	36.05	-4	9,331	-0.04%
2024/06/11	0	0.00	2	36.10	36.00	-2	9,326	-0.02%
2024/06/07	0	0.00	1	37.10	36.75	-1	9,323	-0.01%
2024/06/06	4	35.80	0	0.00	36.20	4	9,295	0.04%
2024/06/05	4	36.30	4	36.61	36.50	0	9,347	0.00%
2024/06/04	2	36.23	0	0.00	36.70	2	9,296	0.02%
2024/05/30	10.1	34.45	0	0.00	33.85	10.1	9,076	0.11%
2024/05/29	0.3	34.25	0	0.00	34.30	0.3	9,054	0.00%
2024/05/27	0	0.00	50	34.30	34.00	-50	8,989	-0.56%
2024/05/24	1.1	33.90	2	34.33	34.25	-0.9	8,964	-0.01%
2024/05/23	1	34.25	2.1	34.30	34.15	-1.1	8,913	-0.01%
2024/05/22	9.2	35.74	1.8	35.74	35.00	7.4	8,832	0.08%
2024/05/21	3	36.15	0	0.00	36.00	3	8,714	0.03%
2024/05/20	8	36.68	7	36.95	37.20	1	8,582	0.01%
2024/05/17	4.1	34.94	2	34.60	35.55	2.1	8,291	0.03%
2024/05/16	1	34.00	0	0.00	33.90	1	8,196	0.01%
2024/05/15	0	0.00	3	33.78	33.55	-3	8,134	-0.04%
2024/05/14	0	0.00	1	33.55	33.60	-1	8,106	-0.01%
2024/05/13	1.2	33.52	1	33.40	33.85	0.2	8,042	0.00%
2024/05/10	0	0.00	1	35.70	35.80	-1	7,872	-0.01%
2024/05/09	3	36.30	5	36.05	35.95	-2	7,804	-0.03%
2024/05/08	3	36.58	4	36.53	36.45	-1	7,726	-0.01%
2024/05/07	1.2	37.41	4	37.53	37.20	-2.8	7,642	-0.04%
2024/05/06	23	39.32	30.6	38.65	38.65	-7.6	7,436	-0.10%
2024/05/03	25.1	39.15	43	38.93	39.60	-17.9	7,264	-0.25%
2024/05/02	54.1	39.52	24	40.05	39.60	30.1	6,958	0.43%
2024/04/30	5.3	38.12	5	38.24	38.00	0.3	6,418	0.00%
2024/04/29	17	38.77	8	39.08	39.10	9	6,263	0.14%
2024/04/26	27	39.22	37	37.74	39.00	-10	6,023	-0.17%
2024/04/25	22.2	38.90	5.1	38.88	38.60	17.1	5,696	0.30%
2024/04/24	37.2	38.07	46	37.73	38.05	-8.8	5,197	-0.17%
2024/04/23	12	36.35	76	36.33	36.80	-64	4,652	-1.38%
2024/04/22	51.5	38.97	37.4	39.31	37.25	14.1	4,275	0.33%
2024/04/19	14.1	38.89	93.1	39.06	39.10	-79	3,090	-2.56%
2024/04/18	2	33.25	3.1	34.26	35.55	-1.1	2,307	-0.05%
2024/04/16	2	31.93	2	31.83	31.75	0	1,995	0.00%
2024/04/15	1	33.00	1	33.35	32.95	0	1,919	0.00%
2024/04/11	4	32.41	2	32.55	32.50	2	1,816	0.11%
2024/04/10	1	32.90	0	0.00	32.75	1	1,767	0.06%
2024/04/09	4	32.80	42	32.55	32.65	-38	1,720	-2.21%
2024/04/08	0	0.00	2	31.65	31.80	-2	1,623	-0.12%
2024/04/03	1	31.55	1	31.55	31.60	0	1,564	0.00%
2024/04/02	0	0.00	1	30.95	31.00	-1	1,506	-0.07%
2024/04/01	42	30.75	2	30.75	30.85	40	1,460	2.74%
2024/03/29	1.5	30.52	2	31.20	30.55	-0.5	1,429	-0.03%
2024/03/28	22.5	30.78	0	0.00	30.20	22.5	1,329	1.69%
2024/03/27	0	0.00	83	29.99	30.10	-83	1,258	-6.59%
2024/03/26	2	29.85	41	29.77	29.70	-39	1,202	-3.24%
2024/03/22	0	0.00	2	28.85	28.85	-2	1,111	-0.18%
2024/03/21	2	28.80	6	28.95	29.00	-4	1,107	-0.36%
2024/03/18	1	28.55	1	28.65	28.70	0	1,138	0.00%
2024/03/15	10	28.75	0	0.00	28.65	10	1,130	0.88%
2024/03/14	25	29.03	2	29.08	29.00	23	1,110	2.07%
2024/03/13	11	28.97	0	0.00	29.10	11	1,089	1.01%
2024/03/12	0.1	28.60	0	0.00	29.05	0.1	1,049	0.01%
2024/03/11	5.3	28.45	3	28.55	28.50	2.3	996	0.23%
2024/03/08	0	0.00	4.2	28.00	28.15	-4.2	890	-0.47%
2024/03/07	1.2	27.85	0	0.00	27.80	1.2	876	0.14%
2024/03/05	0	0.00	8	27.34	27.45	-8	842	-0.95%
2024/03/04	0.3	27.30	0	0.00	27.25	0.3	832	0.03%
2024/03/01	0.5	27.10	2	27.00	27.10	-1.5	819	-0.18%
2024/02/27	1	26.70	0	0.00	26.70	1	805	0.12%
2024/02/26	1	26.90	0	0.00	26.85	1	801	0.12%
2024/02/23	0.1	27.15	0	0.00	26.95	0.1	791	0.01%
2024/02/19	1.2	27.20	0	0.00	27.20	1.2	783	0.15%
2024/02/15	0.3	27.20	3	27.10	27.10	-2.7	785	-0.34%
2024/02/05	3	27.25	0	0.00	27.40	3	795	0.38%