定穎投控 (3715)-永豐金-中正券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.5
漲跌
▲0.5
漲幅
+0.78%
成交量
4,400張
產業
上市電子零組件類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	8	63.79	11	63.61	64.50	-3	9,995	-0.03%
2024/06/24	7	64.20	3	64.50	64.00	4	9,989	0.04%
2024/06/21	17.3	64.50	2	65.00	64.50	15.3	10,016	0.15%
2024/06/20	14.1	65.86	35.1	65.21	66.30	-21	9,939	-0.21%
2024/06/19	2	61.65	3	61.60	61.40	-1	9,644	-0.01%
2024/06/18	4.1	61.73	3	62.33	62.40	1.1	9,753	0.01%
2024/06/17	11.4	62.00	0	0.00	62.00	11.4	9,846	0.12%
2024/06/14	5	61.46	1	62.60	61.30	4	9,918	0.04%
2024/06/13	2	61.35	4	61.58	61.80	-2	10,062	-0.02%
2024/06/12	5	60.36	8	60.69	61.20	-3	10,199	-0.03%
2024/06/11	11.5	61.66	3	61.57	61.00	8.5	10,273	0.08%
2024/06/07	1.1	61.21	7	61.50	61.80	-5.9	10,393	-0.06%
2024/06/06	3.3	59.86	0	0.00	60.30	3.3	10,500	0.03%
2024/06/05	5.3	60.64	0	0.00	60.40	5.3	10,583	0.05%
2024/06/04	3.1	60.60	2	61.00	60.40	1.1	10,790	0.01%
2024/06/03	0	0.00	4.1	62.22	61.30	-4.1	10,841	-0.04%
2024/05/31	3.5	61.31	0.2	61.00	61.00	3.3	10,885	0.03%
2024/05/30	6.2	61.29	0	0.00	60.80	6.2	10,949	0.06%
2024/05/29	4	62.48	0.2	62.60	62.30	3.9	11,059	0.03%
2024/05/28	12.2	62.81	4	62.40	63.00	8.2	11,250	0.07%
2024/05/27	1.2	63.63	2	63.40	63.30	-0.9	11,297	-0.01%
2024/05/24	1.1	62.91	6.5	62.45	63.10	-5.5	11,434	-0.05%
2024/05/23	6	61.22	0	0.00	61.20	6	11,454	0.05%
2024/05/22	16	63.96	2	64.85	63.20	14	11,583	0.12%
2024/05/21	7	62.46	0	0.00	62.50	7	11,630	0.06%
2024/05/20	19	63.23	5.1	62.61	62.60	13.9	11,716	0.12%
2024/05/17	3	62.93	9	62.89	63.60	-6	11,785	-0.05%
2024/05/16	12	62.43	6.1	62.75	62.70	6	11,925	0.05%
2024/05/15	14	62.07	2	62.45	61.70	12	12,074	0.10%
2024/05/14	9	62.24	6	62.67	62.00	3	12,211	0.02%
2024/05/13	9	61.30	19	61.59	62.10	-10	12,382	-0.08%
2024/05/10	7.1	61.70	9	61.90	62.00	-1.9	12,525	-0.02%
2024/05/09	48	65.07	32	64.09	62.70	16	12,713	0.13%
2024/05/08	2	64.85	3	64.67	64.50	-1	12,731	-0.01%
2024/05/07	12	64.20	12	64.48	64.20	0	13,141	0.00%
2024/05/06	24	64.69	31	64.59	64.40	-7	13,366	-0.05%
2024/05/03	37.7	65.98	31	64.11	63.80	6.7	13,340	0.05%
2024/05/02	92.4	67.48	78	66.04	65.40	14.4	13,247	0.11%
2024/04/30	37	64.98	70	66.60	68.40	-33	12,748	-0.26%
2024/04/29	13.1	62.60	17	62.13	62.20	-3.9	12,317	-0.03%
2024/04/26	20.5	60.80	64	60.34	59.80	-43.5	12,304	-0.35%
2024/04/25	47.3	62.34	22	62.52	60.60	25.3	12,156	0.21%
2024/04/24	55.3	61.95	63	61.87	63.30	-7.7	11,987	-0.06%
2024/04/23	59.1	63.92	29.8	64.15	61.20	29.3	11,506	0.25%
2024/04/22	10	69.86	6	71.60	68.00	4	11,259	0.04%
2024/04/19	5.1	72.17	16	71.78	71.90	-10.9	11,303	-0.10%
2024/04/18	54.2	75.82	20	75.92	74.60	34.2	11,281	0.30%
2024/04/17	12.1	75.73	32.1	75.82	77.20	-20	11,271	-0.18%
2024/04/16	11.6	73.48	26	74.65	72.90	-14.4	11,292	-0.13%
2024/04/15	42	77.01	27	77.27	76.10	15	11,290	0.13%
2024/04/12	57.2	80.57	311.2	80.52	78.90	-254	11,240	-2.26%	大賣/鉅額交易
2024/04/11	11.2	82.33	44.5	82.38	82.00	-33.3	11,207	-0.30%
2024/04/10	6.1	82.57	11.2	82.43	81.00	-5.1	11,052	-0.05%
2024/04/09	339.3	81.09	199.2	79.01	82.20	140.1	10,878	1.29%	大買/大賣/鉅額交易
2024/04/08	35.1	80.17	45	80.25	79.80	-9.9	10,625	-0.09%
2024/04/03	61.3	79.12	46.1	79.61	79.80	15.3	10,512	0.15%
2024/04/02	227	77.03	51	76.06	77.70	176	10,145	1.73%	大買/鉅額交易
2024/04/01	11	73.88	22	73.50	74.10	-11	9,810	-0.11%
2024/03/29	4	68.98	14	69.31	69.30	-10	9,610	-0.10%
2024/03/28	8	69.71	11	69.97	69.40	-3	9,682	-0.03%
2024/03/27	11	69.95	9	69.96	69.80	2	9,715	0.02%
2024/03/26	7.6	71.81	11	70.90	71.00	-3.4	9,781	-0.03%
2024/03/25	8.2	72.08	16.5	71.43	72.60	-8.3	9,836	-0.08%
2024/03/22	14	70.91	1.5	70.37	70.40	12.5	9,969	0.13%
2024/03/21	1.5	71.66	4.5	71.96	71.90	-3	10,086	-0.03%
2024/03/20	4.2	69.42	28.5	70.33	69.80	-24.4	10,181	-0.24%
2024/03/19	5.4	68.60	1	68.51	68.40	4.4	10,498	0.04%
2024/03/18	17.1	68.11	1	68.60	68.80	16.1	10,776	0.15%
2024/03/15	16.2	70.40	12	70.96	69.70	4.2	10,760	0.04%
2024/03/14	6	73.18	11	73.04	72.60	-5	10,882	-0.05%
2024/03/13	21.2	75.58	205	74.15	72.80	-183.8	11,017	-1.67%	大賣/鉅額交易
2024/03/12	213.5	78.96	18.3	78.25	78.30	195.2	11,215	1.74%	大買/鉅額交易
2024/03/11	3	76.40	2	77.65	76.40	1	11,558	0.01%
2024/03/08	6	76.33	11.3	76.41	76.00	-5.3	11,871	-0.04%
2024/03/07	16	75.51	4	75.68	74.90	12	12,516	0.10%
2024/03/06	10	75.31	3	75.33	75.10	7	13,692	0.05%
2024/03/05	2	75.20	2.3	75.38	75.60	-0.3	14,376	0.00%
2024/03/04	5	75.70	7.7	75.83	74.90	-2.7	14,672	-0.02%
2024/03/01	11.3	73.86	13	73.63	73.30	-1.7	15,172	-0.01%
2024/02/29	7.1	74.77	698	74.79	74.90	-690.9	15,597	-4.43%	大賣/鉅額交易
2024/02/27	7.1	75.54	9	76.30	76.00	-1.9	15,958	-0.01%
2024/02/26	1	75.50	2	75.75	76.00	-1	16,795	-0.01%
2024/02/23	13.1	75.63	5	76.70	74.20	8.1	17,067	0.05%
2024/02/22	2.1	78.58	4	77.45	78.20	-1.9	17,617	-0.01%
2024/02/21	10.2	77.38	1	76.70	76.50	9.2	18,718	0.05%
2024/02/20	5.1	77.20	6	77.10	78.10	-0.9	19,460	0.00%
2024/02/19	14.2	79.15	63	79.90	78.00	-48.8	19,481	-0.25%
2024/02/16	6.1	81.30	285	81.47	80.40	-278.9	19,499	-1.43%	大賣/鉅額交易
2024/02/15	20	82.87	15	82.94	81.40	5	19,500	0.03%
2024/02/05	10.1	82.45	182	82.31	82.40	-171.9	19,433	-0.88%	大賣/鉅額交易
2024/02/02	16	85.09	192	84.73	84.10	-176	19,360	-0.91%	大賣/鉅額交易
2024/02/01	43	85.88	68	85.39	85.00	-25	19,303	-0.13%
2024/01/31	27.2	84.40	20	84.32	83.10	7.2	19,082	0.04%
2024/01/30	40.1	85.44	40.8	86.03	85.20	-0.7	18,945	0.00%
2024/01/29	24.5	83.28	26.3	83.06	84.20	-1.8	18,568	-0.01%
2024/01/26	3	78.43	1	78.30	78.60	2	18,428	0.01%
2024/01/25	5	79.82	2	80.65	78.70	3	19,906	0.02%
2024/01/24	2	81.15	0.3	81.64	80.50	1.7	21,283	0.01%
2024/01/23	1	80.40	5	80.36	81.10	-4	22,383	-0.02%
2024/01/22	2.3	79.90	1	78.70	80.50	1.3	23,294	0.01%
2024/01/19	1	76.40	2	77.10	77.30	-1	24,207	0.00%
2024/01/18	4.1	76.87	5	77.40	75.80	-0.9	24,727	0.00%
2024/01/17	5	78.36	7	78.93	78.80	-2	25,310	-0.01%
2024/01/16	15	79.25	19	79.21	79.10	-4	26,280	-0.02%
2024/01/15	7.3	81.39	8	81.25	81.20	-0.7	27,132	0.00%
2024/01/12	7.1	79.13	9.6	79.47	78.90	-2.5	28,035	-0.01%
2024/01/11	1	80.80	1	81.00	80.50	0	29,813	0.00%
2024/01/10	49.3	80.79	12	80.53	80.60	37.3	30,847	0.12%
2024/01/09	5	81.48	4.5	81.66	81.70	0.5	32,032	0.00%
2024/01/08	145.1	82.44	9	82.10	81.70	136.1	32,784	0.42%	大買/鉅額交易
2024/01/05	5.3	82.84	8	82.93	83.50	-2.7	34,219	-0.01%
2024/01/04	2	84.16	82.5	84.09	84.00	-80.5	35,062	-0.23%
2024/01/03	4	83.95	4	85.10	85.60	0	36,348	0.00%
2024/01/02	18.3	85.91	15	85.15	84.90	3.3	37,947	0.01%
2023/12/29	22	86.25	16	86.36	86.50	6	39,199	0.02%
2023/12/28	78.1	84.32	2	84.10	84.30	76.1	40,062	0.19%
2023/12/27	57	85.68	3	86.10	85.70	54	40,991	0.13%
2023/12/26	8	85.51	29	85.72	86.10	-21	42,233	-0.05%
2023/12/25	20	86.08	29	85.39	85.40	-9	43,999	-0.02%
2023/12/22	25	86.74	25	87.09	86.80	0	45,458	0.00%
2023/12/21	35	86.47	16	86.68	86.60	19	46,920	0.04%
2023/12/20	30	88.24	24	87.88	87.80	6	48,128	0.01%
2023/12/19	24	87.57	10	87.76	88.00	14	48,863	0.03%
2023/12/18	135.1	89.08	23	89.37	89.00	112.1	49,511	0.23%	大買/鉅額交易
2023/12/15	18.2	91.63	133	91.20	90.00	-114.8	51,094	-0.22%	大賣/鉅額交易
2023/12/14	34.2	94.30	65	93.72	92.50	-30.8	51,634	-0.06%
2023/12/13	17	94.21	28.1	94.69	94.50	-11	52,072	-0.02%
2023/12/12	13	92.34	14.2	93.26	91.50	-1.2	52,560	0.00%
2023/12/11	35.2	93.22	37.4	93.06	91.80	-2.2	53,089	0.00%
2023/12/08	45.1	93.87	55	94.02	92.00	-10	54,074	-0.02%
2023/12/07	90	94.66	71	93.75	93.00	19	54,304	0.03%
2023/12/06	55	97.34	46	98.87	97.00	9	54,853	0.02%
2023/12/05	41	96.90	29.3	97.22	96.60	11.8	55,993	0.02%
2023/12/04	131.3	104.81	96	101.96	100.00	35.3	56,577	0.06%	大買/
2023/12/01	527	110.74	196.3	108.24	109.00	330.8	56,702	0.58%	大買/大賣/鉅額交易
2023/11/30	85	101.50	107	101.95	102.00	-22	56,138	-0.04%	大賣/
2023/11/29	88	99.00	101	99.31	99.00	-13	55,809	-0.02%	大賣/
2023/11/28	72	98.02	263	98.14	97.70	-191	56,008	-0.34%	大賣/鉅額交易
2023/11/27	115	98.53	88	98.66	98.60	27	56,548	0.05%	大買/
2023/11/24	66	95.45	117	95.90	95.80	-51	57,061	-0.09%	大賣/
2023/11/22	212	100.97	26	100.67	101.00	186	56,753	0.33%	大買/鉅額交易
2023/11/21	60	102.12	118.3	101.53	99.70	-58.2	56,719	-0.10%	大賣/
2023/11/20	80	97.73	272.4	101.13	102.50	-192.5	56,663	-0.34%	大賣/鉅額交易
2023/11/17	58	91.92	84	92.16	93.40	-26	56,267	-0.05%
2023/11/16	36.3	94.01	10.3	91.67	93.60	26	55,519	0.05%
2023/11/15	4.1	94.03	45.6	92.79	92.50	-41.5	55,796	-0.07%
2023/11/14	0.3	90.00	4.2	89.34	91.00	-3.9	56,642	-0.01%
2023/11/13	1.3	82.14	7	83.46	84.20	-5.8	57,440	-0.01%
2023/11/10	7.4	80.91	9	80.88	80.70	-1.7	58,122	0.00%
2023/11/09	2.1	82.57	4	85.20	83.50	-1.9	58,458	0.00%
2023/11/08	2.2	87.17	2.1	87.26	86.20	0.1	58,593	0.00%
2023/11/07	4.7	87.65	9	87.68	87.30	-4.3	58,717	-0.01%
2023/11/06	4	85.93	11	85.97	86.10	-7	58,765	-0.01%
2023/11/03	31	85.17	9	85.27	84.40	22	58,759	0.04%
2023/11/02	151	87.33	142	87.54	87.00	9	58,906	0.02%	大買/大賣/
2023/11/01	290	81.58	177.2	82.25	84.50	112.8	57,640	0.20%	大買/大賣/鉅額交易
2023/10/31	271.3	82.00	112.4	81.01	77.90	158.9	56,356	0.28%	大買/大賣/鉅額交易
2023/10/30	590.3	83.23	120	83.60	82.50	470.3	55,265	0.85%	大買/大賣/鉅額交易
2023/10/27	434	81.43	150	80.13	81.90	284	54,286	0.52%	大買/大賣/鉅額交易
2023/10/26	79.2	82.90	64	83.66	81.40	15.2	53,308	0.03%
2023/10/25	109	85.84	115.2	85.63	85.10	-6.2	52,764	-0.01%	大買/大賣/
2023/10/24	203.4	86.69	1,046.1	84.70	84.50	-842.7	52,328	-1.61%	大買/大賣/鉅額交易
2023/10/23	93.4	88.12	201.1	87.60	89.20	-107.7	51,356	-0.21%	大賣/鉅額交易
2023/10/20	174.1	87.52	161.2	87.92	86.80	12.9	50,548	0.03%	大買/大賣/
2023/10/19	357.1	93.19	347.1	91.64	90.20	10	49,625	0.02%	大買/大賣/
2023/10/18	171.7	97.28	138	97.38	95.30	33.6	47,866	0.07%	大買/大賣/
2023/10/17	129.4	98.51	187.2	99.40	95.50	-57.8	46,865	-0.12%	大買/大賣/
2023/10/16	332.1	101.04	239.6	101.68	103.00	92.5	45,768	0.20%	大買/大賣/
2023/10/13	75.1	103.50	83	103.83	103.00	-7.9	45,139	-0.02%
2023/10/12	75	96.92	97.4	96.93	99.70	-22.4	43,817	-0.05%
2023/10/11	120.9	93.85	111.1	93.76	90.70	9.8	43,141	0.02%	大買/大賣/
2023/10/06	184.2	92.11	216	91.86	93.00	-31.8	41,952	-0.08%	大買/大賣/
2023/10/05	147.3	88.34	127.2	88.03	86.20	20.1	40,412	0.05%	大買/大賣/
2023/10/04	121.1	85.25	118.3	85.32	87.20	2.8	39,127	0.01%	大買/大賣/
2023/10/03	127.3	83.44	121	84.01	83.60	6.3	38,227	0.02%	大買/大賣/
2023/10/02	143	86.94	122	86.90	85.00	21	37,496	0.06%	大買/大賣/
2023/09/28	149	80.73	176.1	80.86	83.80	-27.1	36,729	-0.07%	大買/大賣/
2023/09/27	252.2	76.61	141	75.49	77.30	111.2	35,194	0.32%	大買/大賣/鉅額交易
2023/09/26	129	73.85	111	74.13	72.30	18	33,761	0.05%	大買/大賣/
2023/09/25	262	71.99	99.4	71.02	74.00	162.7	32,288	0.50%	大買/鉅額交易
2023/09/22	66	65.56	84	65.91	67.30	-18	30,994	-0.06%
2023/09/21	155.1	63.00	69	63.14	63.10	86.1	30,220	0.28%	大買/
2023/09/20	427.5	66.00	247	66.15	63.80	180.5	29,424	0.61%	大買/大賣/鉅額交易
2023/09/19	68	69.10	617.3	69.66	69.90	-549.3	27,768	-1.98%	大賣/鉅額交易
2023/09/18	110	69.07	81	68.72	67.40	29	27,147	0.11%	大買/
2023/09/15	200	66.55	125.5	66.44	66.70	74.5	26,353	0.28%	大買/大賣/
2023/09/14	291	65.05	60.1	65.02	63.20	230.9	25,649	0.90%	大買/鉅額交易
2023/09/13	948.4	61.26	358	60.93	65.00	590.4	25,094	2.35%	大買/大賣/鉅額交易
2023/09/12	83.3	65.31	409	62.34	62.30	-325.8	23,884	-1.36%	大賣/鉅額交易
2023/09/11	410.6	69.35	97	69.55	69.20	313.6	23,489	1.34%	大買/鉅額交易
2023/09/08	172	67.40	228	67.63	68.80	-56	22,612	-0.25%	大買/大賣/
2023/09/07	317	63.73	177	62.21	64.20	140	21,132	0.66%	大買/大賣/鉅額交易
2023/09/06	119	60.45	116	60.54	60.60	3	20,308	0.01%	大買/大賣/
2023/09/05	72	58.77	78	58.40	57.80	-6	19,466	-0.03%
2023/09/04	26	56.75	59	57.07	57.40	-33	18,892	-0.17%
2023/09/01	74	57.29	80	57.32	56.90	-6	18,528	-0.03%
2023/08/31	128	57.07	93	57.38	56.80	35	18,050	0.19%	大買/
2023/08/30	165	56.42	110.9	56.48	57.90	54.1	17,117	0.32%	大買/大賣/
2023/08/29	23	50.58	92	51.04	52.70	-69	16,100	-0.43%
2023/08/28	143	49.34	90	49.29	47.95	53	15,669	0.34%	大買/
2023/08/25	43	47.88	53	47.85	47.90	-10	15,118	-0.07%
2023/08/24	92	48.61	90	48.84	47.35	2	14,844	0.01%
2023/08/23	129.2	48.76	85.2	48.95	48.90	44	14,255	0.31%	大買/
2023/08/22	2	45.70	43.2	45.43	45.90	-41.2	13,585	-0.30%
2023/08/21	15.2	41.80	6	41.97	41.75	9.2	13,697	0.07%
2023/08/18	50	41.12	80	41.17	41.30	-30	13,409	-0.22%
2023/08/17	74	37.81	170	38.60	40.55	-96	12,447	-0.77%	大賣/
2023/08/16	21	35.45	97	35.28	36.90	-76	11,562	-0.66%
2023/08/15	78	33.82	102	34.25	34.35	-24	11,039	-0.22%	大賣/
2023/08/14	17	32.33	2	31.80	31.70	15	10,779	0.14%
2023/08/11	2	32.45	7.7	32.13	32.50	-5.7	10,941	-0.05%
2023/08/10	6	30.90	0	0.00	30.85	6	11,322	0.05%
2023/08/09	10	32.50	1	32.45	32.55	9	11,407	0.08%
2023/08/08	6	32.47	7	32.70	32.55	-1	11,591	-0.01%
2023/08/07	11	31.96	0	0.00	31.95	11	11,475	0.10%
2023/08/04	3	31.18	0	0.00	32.15	3	11,369	0.03%
2023/08/02	3	30.65	1	30.60	30.55	2	11,824	0.02%
2023/08/01	2	31.28	0	31.90	31.25	2	12,478	0.02%
2023/07/31	20	32.44	0	0.00	31.50	20	12,599	0.16%
2023/07/28	1	32.30	1	32.35	32.25	0	12,932	0.00%
2023/07/27	5.2	32.28	2	33.10	32.00	3.2	13,132	0.02%
2023/07/26	12.5	33.74	0	0.00	33.45	12.5	12,987	0.10%
2023/07/25	4	34.61	7	35.00	34.40	-3	13,016	-0.02%
2023/07/24	3	34.32	4.4	34.52	34.70	-1.4	12,911	-0.01%
2023/07/21	12	33.34	11	34.21	34.00	1	12,850	0.01%
2023/07/20	7	32.83	0	0.00	33.15	7	12,831	0.05%
2023/07/19	1.4	33.41	4	34.06	33.35	-2.6	12,808	-0.02%
2023/07/18	36	33.06	12	33.23	33.40	24	12,756	0.19%
2023/07/17	15	32.88	0.2	32.55	32.40	14.8	12,901	0.11%
2023/07/14	10.1	33.02	21	33.30	33.80	-11	12,814	-0.09%
2023/07/13	27	31.54	3	31.45	31.35	24	12,597	0.19%
2023/07/12	20	30.38	76	30.70	30.60	-56	12,526	-0.45%
2023/07/11	13	30.03	16	30.02	30.25	-3	12,606	-0.02%
2023/07/10	10	29.73	0	0.00	29.45	10	12,761	0.08%
2023/07/07	8.2	30.87	2	31.85	30.90	6.2	12,938	0.05%
2023/07/06	4	30.95	61.7	32.71	32.55	-57.7	12,961	-0.44%
2023/07/05	2	30.55	25	30.33	30.35	-23	12,787	-0.18%
2023/07/04	22	28.02	11	28.80	28.90	11	12,557	0.09%
2023/07/03	17	27.68	2	27.60	27.65	15	12,555	0.12%
2023/06/30	17	27.22	2	27.23	27.05	15	12,670	0.12%
2023/06/29	55	27.03	14	26.90	27.20	41	12,936	0.32%
2023/06/28	10	27.40	3	27.23	27.00	7	14,052	0.05%
2023/06/27	11	27.92	23	27.55	27.35	-12	14,817	-0.08%
2023/06/26	29	28.99	4	29.18	28.70	25	14,968	0.17%
2023/06/21	15	30.50	5	30.60	30.40	10	15,183	0.07%
2023/06/20	2	30.35	15.9	30.25	30.25	-13.9	15,146	-0.09%
2023/06/19	8	29.46	19	29.42	29.40	-11	15,262	-0.07%
2023/06/16	0	0.00	7	28.74	28.75	-7	15,116	-0.05%
2023/06/15	6	28.29	0	0.00	28.25	6	15,059	0.04%
2023/06/14	15	28.00	7	28.11	28.20	8	14,975	0.05%
2023/06/13	15	27.49	22	27.76	27.55	-7	14,891	-0.05%
2023/06/12	7	27.95	10	28.10	28.00	-3	14,725	-0.02%
2023/06/09	29	27.91	9	28.73	28.75	20	14,517	0.14%
2023/06/08	12	28.31	9	28.49	28.25	3	14,345	0.02%
2023/06/07	5	29.36	5	29.18	29.10	0	14,217	0.00%
2023/06/06	11	29.31	12	29.03	29.05	-1	14,167	-0.01%
2023/06/05	67	29.88	61	29.99	29.65	6	14,050	0.04%
2023/06/02	0	0.00	4	28.55	28.55	-4	13,781	-0.03%
2023/06/01	3	28.25	3	28.25	28.20	0	13,644	0.00%
2023/05/31	19	28.25	22	28.19	28.20	-3	13,562	-0.02%
2023/05/30	0	0.00	2	27.65	27.70	-2	13,429	-0.01%
2023/05/29	0	0.00	5	27.73	27.80	-5	13,355	-0.04%
2023/05/26	9	27.53	3	27.35	27.05	6	13,239	0.05%
2023/05/25	69	28.09	45	28.15	28.10	24	13,052	0.18%
2023/05/24	24	27.57	10	27.52	27.65	14	12,827	0.11%
2023/05/23	5	27.31	3	27.35	27.30	2	12,711	0.02%
2023/05/22	1	27.30	12	27.12	27.30	-11	12,606	-0.09%
2023/05/19	3	26.53	4	27.25	26.55	-1	12,468	-0.01%
2023/05/18	2	26.70	5	26.91	26.85	-3	12,189	-0.02%
2023/05/17	41	26.74	11	26.55	26.50	30	11,970	0.25%
2023/05/16	19	27.34	35	27.30	27.85	-16	11,523	-0.14%
2023/05/15	6	26.44	13	26.34	26.25	-7	10,924	-0.06%
2023/05/12	30	26.16	9	26.06	26.25	21	10,709	0.20%
2023/05/11	5	24.81	33	24.69	24.65	-28	10,453	-0.27%
2023/05/10	10	25.35	12	25.25	25.25	-2	10,259	-0.02%
2023/05/09	31	26.05	13	25.61	25.35	18	10,061	0.18%
2023/05/08	18.2	27.42	24.2	27.40	28.00	-6	9,384	-0.06%
2023/05/05	2	25.55	2	25.73	25.75	0	8,646	0.00%
2023/05/04	5	25.83	12	25.54	25.65	-7	8,466	-0.08%
2023/05/03	16	25.50	25	25.40	25.30	-9	8,037	-0.11%
2023/05/02	3	24.80	7.2	24.63	24.80	-4.2	7,742	-0.05%
2023/04/28	11	24.23	4	24.41	24.40	7	7,611	0.09%
2023/04/27	0	0.00	2	23.68	23.60	-2	7,464	-0.03%
2023/04/26	5	23.41	1	23.35	23.50	4	7,407	0.05%
2023/04/25	3	23.27	1	23.15	23.10	2	7,333	0.03%
2023/04/24	2	23.98	1	24.05	23.80	1	7,225	0.01%
2023/04/21	1	23.50	16	23.55	23.50	-15	7,147	-0.21%
2023/04/20	15	25.02	18	24.91	24.40	-3	6,975	-0.04%
2023/04/19	11	23.99	15	24.42	24.25	-4	6,658	-0.06%
2023/04/18	8	24.30	15	24.68	24.10	-7	6,529	-0.11%
2023/04/17	18	24.26	23	24.37	24.20	-5	6,399	-0.08%
2023/04/14	18	24.03	1	23.95	23.80	17	6,264	0.27%
2023/04/13	100	24.86	40	24.84	24.40	60	6,039	0.99%
2023/04/12	16	24.72	60	24.90	25.05	-44	5,770	-0.76%
2023/04/11	8	24.39	31	24.59	24.15	-23	5,427	-0.42%
2023/04/10	80	23.49	45	23.68	24.10	35	5,091	0.69%
2023/04/07	2	22.90	40.1	22.80	22.90	-38.1	4,696	-0.81%
2023/04/06	5	23.60	5.1	22.80	22.80	-0.1	4,616	0.00%
2023/03/31	17	22.90	26	22.95	22.95	-9	4,463	-0.20%
2023/03/30	18	22.98	5	22.80	23.00	13	4,281	0.30%
2023/03/29	44	23.32	115.1	23.32	22.95	-71.1	3,980	-1.79%	大賣/
2023/03/28	15	21.77	122.2	22.17	22.35	-107.2	2,752	-3.90%	大賣/鉅額交易
2023/03/27	129	21.04	9	21.20	20.65	120	1,910	6.28%	大買/鉅額交易
2023/03/24	20.1	21.31	37	21.11	21.35	-16.9	1,606	-1.05%
2023/03/23	2	19.95	13	19.84	19.95	-11	1,222	-0.90%
2023/03/22	6	19.64	11	20.06	19.55	-5	1,149	-0.43%
2023/03/21	20	18.43	1	18.80	18.95	19	836	2.27%
2023/03/17	20	17.80	0	0.00	17.80	20	786	2.54%
2023/03/16	0	0.00	1	17.55	17.55	-1	781	-0.13%
2023/03/15	0	17.70	30	17.55	17.55	-30	770	-3.90%
2023/03/14	0	17.70	20	17.61	17.60	-20	783	-2.55%
2023/03/10	0	18.05	160	17.73	17.60	-160	793	-20.16%	大賣/鉅額交易
2023/03/09	0	0.00	26	18.00	18.05	-26	791	-3.28%
2023/03/08	0	0.00	24	18.61	18.60	-24	792	-3.03%
2023/03/07	40	18.45	0	0.00	18.55	40	784	5.10%
2023/03/06	2	18.15	0	0.00	18.15	2	763	0.26%
2023/03/03	0	17.85	0	0.00	17.80	0	752	0.00%
2023/03/02	0	0.00	20	17.65	17.75	-20	737	-2.71%
2023/03/01	1	17.65	0	0.00	17.65	1	732	0.14%
2023/02/24	0	0.00	70	17.86	17.80	-70	737	-9.50%
2023/02/23	0	0.00	40	17.98	18.10	-40	737	-5.43%
2023/02/22	30	17.87	0	0.00	17.85	30	733	4.09%
2023/02/14	0	0.00	20	17.58	17.55	-20	724	-2.76%
2023/02/13	0	0.00	10	17.60	17.60	-10	736	-1.36%
2023/02/10	0	0.00	11	17.51	17.50	-11	738	-1.49%
2023/02/09	20	17.65	20	17.80	17.85	0	733	0.00%
2023/02/08	2	17.30	10	17.55	17.60	-8	725	-1.10%
2023/02/06	10	17.50	0	0.00	17.40	10	725	1.38%
2023/02/02	19	17.60	0	0.00	17.60	19	741	2.56%
2023/01/31	0	0.00	3	17.22	17.25	-3	747	-0.40%
2023/01/13	0	0.00	29	16.77	16.70	-29	753	-3.85%
2023/01/12	0	0.00	1	17.20	16.90	-1	767	-0.13%
2023/01/09	123	17.19	123	17.50	17.00	0	777	0.00%	大買/大賣/
2023/01/06	0	0.00	30	16.32	16.45	-30	720	-4.16%
2023/01/05	0	0.00	40	16.23	16.25	-40	752	-5.31%
2023/01/04	0	0.00	50	16.29	16.30	-50	759	-6.58%
2022/12/27	1	16.70	10	16.80	16.60	-9	790	-1.14%
2022/12/26	0	0.00	10	16.55	16.50	-10	790	-1.27%
2022/12/23	0	0.00	20	16.40	16.55	-20	800	-2.50%
2022/12/16	1	17.30	0	0.00	17.25	1	859	0.12%
2022/12/15	0	0.00	20	17.58	17.60	-20	858	-2.33%
2022/12/14	0	0.00	40	17.49	17.50	-40	875	-4.57%
2022/12/13	1	17.35	20	17.35	17.30	-19	886	-2.14%
2022/12/12	1	17.30	0	0.00	17.45	1	901	0.11%
2022/12/08	40	17.33	0	0.00	17.55	40	919	4.35%
2022/12/07	2	17.63	70	17.23	17.35	-68	928	-7.33%
2022/12/05	30	18.20	0	0.00	18.15	30	919	3.26%
2022/12/02	10	17.85	0	0.00	17.85	10	922	1.08%
2022/12/01	0	0.00	15	17.50	17.75	-15	926	-1.62%
2022/11/30	0	0.00	1	17.20	17.20	-1	923	-0.11%
2022/11/21	0	0.00	30	17.30	17.25	-30	1,155	-2.60%
2022/11/11	0	0.00	70	17.41	17.45	-70	1,229	-5.70%
2022/11/10	1	17.40	0	0.00	17.55	1	1,236	0.08%
2022/11/09	11	17.70	0	0.00	17.70	11	1,250	0.88%
2022/11/08	0	0.00	0	17.30	17.30	0	1,254	0.00%
2022/11/07	0	0.00	10	17.28	17.25	-10	1,265	-0.79%
2022/11/03	10	16.90	0	0.00	17.05	10	1,289	0.78%
2022/11/02	10	16.85	10	16.90	16.85	0	1,304	0.00%
2022/11/01	0	0.00	10	16.40	16.50	-10	1,308	-0.76%
2022/10/31	0	0.00	10	16.13	16.20	-10	1,312	-0.76%
2022/10/28	0	0.00	1	16.15	16.05	-1	1,324	-0.08%
2022/10/25	0	0.00	30	16.45	16.40	-30	1,356	-2.21%
2022/10/21	4	16.50	0	0.00	16.30	4	1,400	0.29%
2022/10/20	30	16.61	21	16.60	16.60	9	1,424	0.63%
2022/10/19	20	17.15	0	0.00	17.25	20	1,428	1.40%
2022/10/17	10	16.60	0	0.00	16.95	10	1,472	0.68%
2022/10/14	10	17.05	0	0.00	17.05	10	1,485	0.67%
2022/10/13	0	0.00	40	16.26	16.00	-40	1,501	-2.66%
2022/10/11	0	0.00	40	17.09	16.95	-40	1,499	-2.67%
2022/10/07	10	18.00	0	0.00	18.00	10	1,511	0.66%
2022/10/06	0	0.00	7	17.90	17.95	-7	1,536	-0.46%
2022/10/05	0	0.00	2	17.68	17.60	-2	1,569	-0.13%
2022/10/03	0	0.00	3	17.15	17.15	-3	1,620	-0.19%
2022/09/30	0	0.00	30	17.10	17.15	-30	1,663	-1.80%
2022/09/28	0	0.00	2	17.83	17.45	-2	1,715	-0.12%
2022/09/27	0	0.00	1	17.40	17.55	-1	1,690	-0.06%
2022/09/26	0	0.00	1	17.30	17.30	-1	1,714	-0.06%
2022/09/23	1	18.35	11	18.44	18.30	-10	1,702	-0.59%
2022/09/22	0	0.00	0.2	18.50	18.65	-0.2	1,740	-0.01%
2022/09/21	20	18.63	0	18.85	18.60	20	1,794	1.11%
2022/09/19	2	18.90	0	0.00	18.90	2	1,861	0.11%
2022/09/16	3	19.10	1	19.15	19.15	2	1,900	0.11%
2022/09/15	33	19.39	0	0.00	19.35	33	1,947	1.69%
2022/09/14	20	19.33	0	0.00	19.30	20	2,014	0.99%
2022/09/13	50	19.81	1	19.75	19.70	49	2,064	2.37%
2022/09/12	20	19.60	0	0.00	19.65	20	2,179	0.92%
2022/09/08	10	19.55	0	0.00	19.55	10	2,268	0.44%
2022/09/06	10	19.70	50	19.33	19.30	-40	2,512	-1.59%
2022/09/05	21	19.84	1	19.65	19.60	20	2,659	0.75%
2022/09/02	20	19.85	0	0.00	19.85	20	2,885	0.69%
2022/09/01	62	19.75	0	0.00	19.70	62	3,133	1.98%
2022/08/31	50	20.14	0	0.00	20.15	50	3,311	1.51%
2022/08/30	10	19.65	30	20.43	20.65	-20	3,433	-0.58%
2022/08/29	81.1	19.22	0	0.00	19.10	81.1	2,637	3.07%
2022/08/26	90	20.40	0	0.00	20.25	90	2,300	3.91%
2022/08/25	0	0.00	20	20.43	20.50	-20	2,472	-0.81%