懷特 (4108)-永豐金-中正券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
154張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.2	19.79	0	0.00	19.55	0.2	298	0.08%
2024/05/22	0.2	20.00	0	0.00	19.85	0.2	301	0.05%
2024/05/15	1	19.70	0	0.00	19.70	1	323	0.31%
2024/05/14	1	19.60	0	0.00	19.70	1	325	0.31%
2024/05/08	0.1	19.85	0	0.00	19.75	0.1	334	0.03%
2024/04/30	0	19.90	0	0.00	20.00	0	332	0.01%
2024/04/26	0.1	19.95	0	0.00	19.80	0.1	336	0.03%
2024/04/19	2	19.45	0	0.00	19.45	2	357	0.56%
2024/04/18	0.1	20.00	0	0.00	19.95	0.1	352	0.04%
2024/03/27	0	20.58	0	0.00	20.50	0	359	0.00%
2024/03/21	1	20.50	0	0.00	20.50	1	358	0.28%
2024/03/13	0	21.15	0	0.00	20.85	0	373	0.00%
2024/03/12	1	21.15	0	0.00	21.10	1	375	0.27%
2024/03/11	0	21.20	0	0.00	20.90	0	379	0.00%
2024/03/07	1	21.55	0	0.00	21.35	1	387	0.26%
2024/03/06	0	21.60	0	0.00	21.55	0	388	0.00%
2024/03/05	1	21.70	0	0.00	21.60	1	386	0.26%
2024/02/26	0	22.80	0	0.00	23.50	0	450	0.00%
2024/02/22	3	22.00	0	0.00	22.05	3	430	0.70%
2024/02/15	2	21.73	0	0.00	21.70	2	437	0.46%
2024/01/25	0	21.65	0	0.00	21.45	0	645	0.00%
2024/01/04	0	22.25	0	0.00	22.10	0	754	0.00%
2023/12/13	0.2	21.90	0	0.00	21.80	0.2	738	0.03%
2023/12/12	0.1	22.00	0	0.00	21.70	0.1	737	0.01%
2023/12/07	0.1	22.85	0	0.00	22.90	0.1	717	0.01%
2023/12/05	0	0.00	0.3	23.05	23.00	-0.3	707	-0.04%
2023/11/30	1	23.25	0	0.00	23.15	1	685	0.15%
2023/11/23	0	0.00	9	23.83	23.60	-9	616	-1.46%
2023/11/14	0	0.00	1	22.80	22.80	-1	547	-0.18%
2023/11/10	1	22.05	0	0.00	21.90	1	529	0.19%
2023/11/09	1	22.55	2	22.40	22.40	-1	513	-0.19%
2023/11/08	3	23.13	0	0.00	22.75	3	506	0.59%
2023/11/07	8	23.70	3	22.67	23.95	5	468	1.07%
2023/11/06	0	0.00	1	22.50	21.95	-1	402	-0.25%
2023/11/03	2	22.00	3	22.00	21.85	-1	392	-0.25%
2023/11/02	2	22.48	0	0.00	22.60	2	371	0.54%
2023/11/01	4	22.53	22	23.02	23.30	-18	338	-5.32%
2023/10/31	21	22.20	7.3	22.24	22.25	13.7	264	5.17%
2023/10/20	0	20.45	0	0.00	19.90	0	276	0.00%
2023/09/19	0.1	20.25	1	21.00	20.85	-1	603	-0.16%
2023/08/14	1	19.80	0	0.00	19.90	1	846	0.12%
2023/08/09	1	21.50	0	0.00	21.25	1	853	0.12%
2023/08/02	1	22.15	0	0.00	22.00	1	887	0.11%
2023/07/31	0.1	22.70	0	0.00	22.45	0.1	934	0.01%
2023/07/11	8	23.86	0	0.00	24.00	8	1,030	0.78%
2023/07/07	3	23.93	0	0.00	23.90	3	1,004	0.30%
2023/07/06	0	0.00	7	24.87	24.70	-7	964	-0.73%
2023/07/05	1	23.00	0	0.00	23.00	1	879	0.11%
2023/06/29	0	0.00	1	23.40	23.40	-1	831	-0.12%
2023/06/28	6	22.75	0	0.00	23.00	6	816	0.73%
2023/06/27	0	0.00	8	23.21	23.45	-8	803	-1.00%
2023/06/26	0	0.00	1	22.85	22.75	-1	782	-0.13%
2023/06/21	7	23.04	0	0.00	22.75	7	770	0.91%
2023/06/20	1	22.30	1	22.75	23.55	0	734	0.00%
2023/06/13	1	21.60	0	0.00	21.65	1	660	0.15%
2023/06/09	0	0.00	4	22.40	22.40	-4	651	-0.61%
2023/05/30	0	0.00	30	20.77	20.75	-30	585	-5.13%
2023/05/24	1	21.55	0	0.00	21.80	1	570	0.18%
2023/05/22	0	0.00	1	20.75	21.00	-1	553	-0.18%
2023/05/18	10	21.10	0	0.00	20.90	10	544	1.84%
2023/05/15	0	0.00	0	20.95	20.70	0	529	0.00%
2023/05/12	20	21.23	3	21.25	21.30	17	519	3.27%
2023/05/08	0	0.00	7	22.44	22.25	-7	475	-1.47%
2023/05/05	0	0.00	3	23.45	22.75	-3	460	-0.65%
2023/05/04	15	23.05	0	0.00	23.85	15	419	3.58%
2023/05/02	3	20.50	6	20.62	20.60	-3	303	-0.99%
2023/04/28	4	22.25	0	0.00	21.30	4	282	1.41%
2023/04/27	0	0.00	1	20.90	21.05	-1	230	-0.43%
2023/04/26	2	19.15	0	0.00	19.15	2	192	1.04%
2023/04/24	0	0.00	1	19.80	19.75	-1	178	-0.56%
2023/04/20	2	19.20	0	0.00	19.20	2	168	1.19%
2023/04/19	2	19.38	0	0.00	19.35	2	169	1.18%
2023/04/17	4	19.43	0	0.00	19.40	4	166	2.40%
2023/04/14	4	19.50	0	0.00	19.45	4	166	2.41%
2023/03/22	0	18.75	0	18.75	18.70	0	184	0.00%
2023/03/21	0	0.00	2	18.55	18.65	-2	197	-1.01%
2023/03/20	2	18.35	0	0.00	18.35	2	204	0.98%
2023/03/16	0	18.80	0	0.00	18.25	0	202	0.00%
2023/03/14	0	19.10	0	0.00	18.90	0	204	0.00%
2023/03/09	0.2	19.65	5	19.55	19.75	-4.8	204	-2.34%
2023/03/07	1	19.55	0	0.00	19.60	1	199	0.50%
2023/03/02	0	19.40	0	0.00	19.35	0	205	0.00%
2023/03/01	1	19.25	0	0.00	19.30	1	206	0.48%
2023/01/30	0	0.00	2	19.05	19.00	-2	200	-1.00%
2022/12/28	0	0.00	2	19.33	19.20	-2	204	-0.98%
2022/12/26	2	19.83	0	0.00	19.90	2	203	0.98%
2022/11/17	0	0.00	2	19.00	18.70	-2	273	-0.73%
2022/11/07	0	0.00	3	17.55	17.60	-3	292	-1.02%
2022/11/03	0	0.00	2	17.60	17.50	-2	295	-0.68%
2022/11/02	0	0.00	2	17.55	17.50	-2	295	-0.68%
2022/10/24	0	0.00	5	17.50	17.30	-5	302	-1.65%
2022/09/26	0	0.00	1	19.35	18.70	-1	326	-0.31%
2022/09/20	0	0.00	1	20.10	20.00	-1	317	-0.31%
2022/09/15	1	19.95	0	0.00	19.95	1	315	0.32%
2022/09/13	0	0.00	1	20.30	20.30	-1	307	-0.33%
2022/09/08	2	20.65	32	20.80	20.60	-30	304	-9.85%
2022/09/07	0	0.00	69	20.56	20.70	-69	296	-23.25%
2022/09/06	0	0.00	2	20.63	20.30	-2	286	-0.70%
2022/09/05	101	21.80	0	0.00	21.35	101	267	37.70%	大買/鉅額交易
2022/09/02	1	20.50	3	20.33	20.25	-2	236	-0.84%
2022/08/29	1	19.15	0	0.00	19.20	1	218	0.46%
2022/08/23	0	0.00	2	19.90	19.85	-2	206	-0.97%
2022/08/22	2	19.45	0	0.00	19.55	2	195	1.02%
2022/08/04	0	18.10	0	0.00	18.00	0	198	0.02%
2022/07/26	1	19.30	0	0.00	19.25	1	224	0.45%
2022/07/11	0	17.95	0	0.00	17.80	0	280	0.01%
2022/05/05	2	21.05	0	0.00	20.95	2	371	0.54%
2022/04/21	2	21.60	0	0.00	21.75	2	338	0.59%
2022/04/06	0	0.00	1	20.55	20.45	-1	333	-0.30%
2022/03/30	0	0.00	0.2	20.50	20.40	-0.2	345	-0.05%
2022/03/23	0	20.88	0	0.00	20.60	0	358	0.00%
2022/03/18	0	21.30	0	0.00	20.55	0	366	0.00%
2022/03/09	0	20.70	0	0.00	20.20	0	425	0.00%
2022/03/07	0	21.20	0	0.00	20.45	0	431	0.00%
2022/03/04	0	21.35	0	0.00	21.20	0	441	0.00%
2022/03/03	0	0.00	1	21.30	21.45	-1	456	-0.22%
2022/03/02	1	22.00	0	0.00	21.30	1	471	0.21%
2022/01/26	0.1	20.65	0	0.00	20.40	0.1	571	0.01%
2021/11/10	0	0.00	1	22.30	22.40	-1	478	-0.21%
2021/10/28	0	0.00	1	22.30	22.35	-1	509	-0.20%
2021/10/26	0	0.00	4	22.38	22.50	-4	512	-0.78%
2021/10/20	0	0.00	10	22.15	22.25	-10	519	-1.92%
2021/09/23	0	0.00	2	22.15	22.25	-2	554	-0.36%
2021/09/17	2	22.30	0	0.00	22.50	2	560	0.36%
2021/09/10	0	0.00	1	21.80	21.70	-1	579	-0.17%
2021/08/25	15	22.17	10	22.50	22.20	5	671	0.75%
2021/08/06	0	0.00	0.2	22.80	22.75	-0.2	780	-0.03%
2021/08/05	0	0.00	2	22.80	22.75	-2	814	-0.25%
2021/08/02	0	0.00	1	22.50	22.35	-1	813	-0.12%
2021/07/30	5	22.30	0	22.30	22.15	5	813	0.61%
2021/07/29	0	0.00	2	22.35	22.35	-2	828	-0.24%
2021/07/22	0	0.00	6	22.40	22.45	-6	882	-0.68%
2021/07/07	0	0.00	1	23.65	23.70	-1	1,012	-0.10%
2021/07/06	1	24.00	0	0.00	24.00	1	1,071	0.09%
2021/06/29	1	24.30	0	0.00	24.10	1	1,113	0.09%
2021/06/28	1	24.00	0	0.00	23.95	1	1,111	0.09%
2021/06/10	10	25.50	0	0.00	25.55	10	1,234	0.81%
2021/06/01	0	0.00	2	25.00	24.95	-2	1,335	-0.15%
2021/05/31	0	0.00	10	25.35	25.30	-10	1,338	-0.75%
2021/05/18	5	24.50	0	0.00	26.00	5	1,775	0.28%
2021/05/17	10	25.00	0	0.00	24.30	10	1,762	0.57%
2021/05/11	0	0.00	6	26.06	25.80	-6	1,793	-0.33%
2021/05/10	0	0.00	1	26.55	26.50	-1	1,791	-0.06%
2021/05/05	0	0.00	2	25.85	25.85	-2	1,799	-0.11%
2021/05/04	4	26.26	1	25.20	26.00	3	1,853	0.16%
2021/04/29	1	27.15	0	0.00	27.20	1	1,853	0.05%
2021/04/27	0	0.00	1	27.60	27.55	-1	1,853	-0.05%
2021/04/26	0	0.00	1	27.20	27.30	-1	1,850	-0.05%
2021/04/23	0	0.00	0.1	27.20	27.05	-0.1	1,854	-0.01%
2021/04/22	0	0.00	15	27.38	27.25	-15	1,862	-0.81%
2021/04/13	5	28.38	0	0.00	27.95	5	1,999	0.25%
2021/04/12	2.3	28.77	20	29.00	29.05	-17.7	1,965	-0.90%
2021/04/09	0	0.00	1	27.60	27.75	-1	1,910	-0.05%
2021/04/08	6	27.29	0	0.00	27.60	6	1,907	0.31%
2021/04/07	5	27.35	0	0.00	27.30	5	1,911	0.26%
2021/04/06	5	27.75	0	0.00	27.75	5	1,887	0.26%
2021/03/26	7	27.35	5	27.55	27.30	2	1,871	0.11%
2021/03/25	1	27.50	0	0.00	27.45	1	1,870	0.05%
2021/03/24	2	27.95	5	27.90	28.10	-3	1,865	-0.16%
2021/03/23	0	27.45	0	0.00	27.95	0	1,847	0.00%
2021/03/19	0	0.00	6	27.25	27.30	-6	1,823	-0.33%
2021/03/17	1	27.25	1	27.15	27.15	0	1,795	0.00%
2021/03/10	20	28.70	0	0.00	28.60	20	1,694	1.18%
2021/03/09	0	0.00	1	29.00	28.90	-1	1,683	-0.06%
2021/03/08	1	29.60	0	0.00	29.00	1	1,661	0.06%
2021/03/05	0	0.00	1	29.40	30.10	-1	1,630	-0.06%
2021/03/03	2	28.35	0	0.00	28.10	2	1,571	0.13%
2021/02/25	2	29.75	2	29.55	29.55	0	1,510	0.00%
2021/02/24	3	28.85	2	29.40	30.30	1	1,455	0.07%
2021/02/23	1	28.75	2	30.00	29.00	-1	1,398	-0.07%
2021/02/22	17	30.74	3.3	30.25	30.80	13.7	1,311	1.04%
2021/02/19	0	0.00	3	25.98	28.15	-3	1,148	-0.26%
2021/02/18	0	0.00	6	25.01	25.60	-6	1,085	-0.55%
2021/02/17	5	24.80	10	24.73	24.75	-5	1,059	-0.47%
2021/02/05	1	23.95	1	24.00	24.15	0	1,038	0.00%
2021/02/04	0	0.00	11	23.92	23.85	-11	1,023	-1.08%
2021/02/03	4	23.56	15	23.41	23.60	-11	997	-1.10%
2021/01/28	0	0.00	5	25.40	25.45	-5	891	-0.56%
2021/01/27	1	26.35	0	0.00	26.15	1	881	0.11%
2021/01/26	4	27.23	20	27.15	27.00	-16	868	-1.84%
2021/01/25	25	26.18	0	0.00	26.50	25	813	3.07%
2021/01/13	1	27.60	0	0.00	27.40	1	736	0.14%
2021/01/12	0	0.00	3	27.45	28.25	-3	729	-0.41%
2021/01/11	0	0.00	4	27.55	27.30	-4	709	-0.56%
2021/01/08	4	30.85	0	0.00	28.55	4	678	0.59%
2021/01/06	3	25.60	0	0.00	25.55	3	533	0.56%
2021/01/05	0	0.00	2	25.30	25.35	-2	525	-0.38%
2020/12/29	0	0.00	10	24.35	24.40	-10	487	-2.05%
2020/12/28	8	24.25	0	0.00	24.25	8	489	1.64%
2020/12/23	3	24.97	0	0.00	24.70	3	496	0.60%
2020/12/22	0	0.00	2	24.68	25.20	-2	498	-0.40%
2020/12/16	1	23.30	0	0.00	23.70	1	494	0.20%
2020/12/15	1	23.10	0	0.00	23.25	1	498	0.20%
2020/12/09	0	0.00	1	23.55	23.35	-1	526	-0.19%
2020/12/02	1	24.45	0	0.00	24.50	1	645	0.15%
2020/12/01	0	0.00	1	24.85	24.75	-1	654	-0.15%
2020/11/30	1	24.40	0	0.00	24.60	1	657	0.15%
2020/11/17	1	23.80	0	0.00	23.40	1	714	0.14%
2020/10/29	0	0.00	1	25.10	25.40	-1	1,180	-0.08%
2020/10/28	0	0.00	1	26.15	25.60	-1	1,241	-0.08%
2020/10/23	2	25.75	0	0.00	25.65	2	1,398	0.14%
2020/09/24	1	26.80	0	0.00	26.70	1	3,493	0.03%
2020/09/21	0	0.00	1	28.20	28.10	-1	3,579	-0.03%
2020/09/17	1	28.30	0	0.00	28.15	1	3,708	0.03%
2020/09/16	0	0.00	1	28.80	28.25	-1	3,796	-0.03%
2020/09/11	0	0.00	4	28.10	27.95	-4	4,168	-0.10%
2020/09/08	4	29.13	0	0.00	28.85	4	4,419	0.09%
2020/09/07	0	0.00	1	27.55	27.10	-1	4,470	-0.02%
2020/09/02	0	0.00	1	27.35	27.35	-1	4,537	-0.02%
2020/09/01	0	27.15	0	0.00	27.20	0	4,537	0.00%
2020/08/28	0.3	28.15	0	0.00	28.15	0.3	4,521	0.01%
2020/08/20	0	0.00	7	27.04	27.20	-7	4,525	-0.15%
2020/08/18	3	29.53	0	0.00	29.45	3	4,595	0.07%
2020/08/13	0	0.00	1	29.60	29.00	-1	4,550	-0.02%
2020/08/12	1	28.85	0	0.00	29.95	1	4,528	0.02%
2020/08/11	2	30.90	3	30.40	30.50	-1	4,492	-0.02%
2020/08/10	0.5	31.85	0	0.00	31.85	0.5	4,457	0.01%
2020/08/07	4	32.68	0	0.00	32.25	4	4,438	0.09%
2020/08/06	3	34.38	2	33.93	33.10	1	4,409	0.02%
2020/08/05	3	34.12	8	34.15	34.20	-5	4,353	-0.11%
2020/08/04	3	31.93	8	31.99	32.05	-5	4,274	-0.12%
2020/08/03	7	31.96	0	0.00	32.30	7	4,240	0.17%
2020/07/30	1	30.70	6	30.65	30.50	-5	4,228	-0.12%
2020/07/29	6	30.15	0	0.00	30.90	6	4,188	0.14%
2020/07/28	2	29.15	0	0.00	28.10	2	4,128	0.05%
2020/07/27	7	29.37	0	0.00	29.00	7	4,071	0.17%
2020/07/24	3	32.43	0	0.00	31.85	3	4,035	0.07%
2020/07/23	0	0.00	13	34.01	33.65	-13	3,981	-0.33%
2020/07/22	2	35.10	5	35.00	35.10	-3	3,917	-0.08%
2020/07/20	0	0.00	13	32.60	34.60	-13	3,778	-0.34%
2020/07/17	5	39.12	3	38.37	36.20	2	3,633	0.06%
2020/07/16	0	0.00	48	38.14	38.60	-48	3,368	-1.43%
2020/07/15	42	34.54	7	34.89	35.10	35	3,179	1.10%
2020/07/14	11.2	31.75	11	31.34	31.95	0.2	3,092	0.01%
2020/07/13	2	36.05	3	36.67	34.35	-1	3,001	-0.03%
2020/07/10	4	35.45	6	36.13	36.55	-2	2,814	-0.07%
2020/07/08	5	30.07	0	0.00	30.25	5	2,439	0.20%
2020/07/07	0	0.00	2	27.50	27.50	-2	2,338	-0.09%
2020/07/06	2	28.25	1	27.80	27.45	1	2,295	0.04%
2020/07/03	1	26.75	2	26.85	26.75	-1	2,244	-0.04%
2020/07/02	0	0.00	2	28.60	27.90	-2	2,183	-0.09%
2020/07/01	12	28.42	0	0.00	27.95	12	2,142	0.56%
2020/06/30	2	28.05	0	0.00	28.20	2	2,108	0.09%
2020/06/24	6	28.04	8	28.89	27.95	-2	2,027	-0.10%
2020/06/23	5	29.80	6	29.69	29.50	-1	1,942	-0.05%
2020/06/22	17	29.25	1	30.10	29.50	16	1,851	0.86%
2020/06/19	6	29.43	7	30.19	28.75	-1	1,751	-0.06%
2020/06/18	2	29.00	6	29.00	29.00	-4	1,544	-0.26%
2020/06/17	9	26.30	4	25.65	26.40	5	1,450	0.34%
2020/06/16	0	0.00	1	24.55	24.00	-1	1,336	-0.07%
2020/06/15	1	23.70	9	24.86	24.95	-8	1,268	-0.63%
2020/06/12	2	22.98	0	0.00	23.10	2	1,133	0.18%
2020/06/11	0	0.00	4	22.25	22.25	-4	1,045	-0.38%
2020/06/10	1	19.85	4	20.00	20.25	-3	976	-0.31%
2020/06/05	0	0.00	1	19.75	19.80	-1	963	-0.10%
2020/06/03	0	0.00	5	19.70	19.75	-5	979	-0.51%
2020/06/01	0	0.00	1	19.80	19.65	-1	977	-0.10%
2020/05/27	0	0.00	57	20.60	20.60	-57	963	-5.92%
2020/05/26	1	22.70	0	0.00	22.20	1	929	0.11%
2020/05/25	0	0.00	6	21.05	21.20	-6	846	-0.71%
2020/05/18	0	0.00	4	19.66	19.80	-4	788	-0.51%
2020/05/11	0	0.00	2	19.05	19.05	-2	748	-0.27%
2020/05/08	0	0.00	3	20.05	19.80	-3	733	-0.41%
2020/05/07	3	20.47	2	20.85	20.65	1	715	0.14%
2020/05/06	2	21.50	4	21.65	21.20	-2	693	-0.29%
2020/05/04	1	20.80	1	20.05	20.10	0	632	0.00%
2020/04/29	0	0.00	1	20.05	20.10	-1	590	-0.17%
2020/04/28	0	0.00	5	18.20	19.40	-5	544	-0.92%
2020/04/23	1	17.60	1	18.00	17.80	0	546	0.00%
2020/04/21	1	17.45	0	0.00	17.25	1	529	0.19%
2020/04/20	0	0.00	3	18.02	18.40	-3	515	-0.58%
2020/04/17	2	17.80	0	0.00	17.95	2	491	0.41%
2020/04/16	3	17.77	2	18.00	18.00	1	442	0.23%
2020/04/15	0	0.00	2	16.40	16.40	-2	396	-0.50%
2020/04/14	0	0.00	2	14.95	14.95	-2	383	-0.52%
2020/04/10	0	0.00	1	13.45	13.45	-1	374	-0.27%
2020/04/08	0	0.00	1	13.35	13.35	-1	375	-0.27%
2020/04/06	0	0.00	1	12.75	12.90	-1	374	-0.27%
2020/03/24	2	10.85	0	0.00	10.80	2	356	0.56%
2020/03/18	2	12.00	0	0.00	12.00	2	332	0.60%
2020/03/17	1	12.60	0	0.00	12.50	1	330	0.30%
2020/03/16	1	14.50	0	0.00	13.85	1	322	0.31%
2020/03/09	1	18.10	1	18.80	18.00	0	284	0.00%
2020/03/06	0	0.00	5	17.95	18.10	-5	265	-1.89%
2020/03/04	5	17.84	0	0.00	17.80	5	253	1.98%
2020/02/26	1	17.45	0	0.00	17.30	1	238	0.42%
2020/02/21	1	17.55	0	0.00	17.55	1	230	0.43%
2020/02/11	0	0.00	9	17.30	17.30	-9	221	-4.06%
2020/01/31	1	17.50	0	0.00	17.50	1	188	0.53%
2020/01/30	0	0.00	1	18.50	18.35	-1	181	-0.55%
2020/01/09	1	17.55	0	0.00	17.60	1	153	0.65%
2019/11/19	0	0.00	5	18.50	18.35	-5	169	-2.95%
2019/09/24	6	19.70	0	0.00	19.70	6	271	2.21%
2019/09/20	0	0.00	1	19.60	19.55	-1	269	-0.37%
2019/08/14	1	18.80	0	0.00	18.85	1	269	0.37%
2019/08/08	1	19.25	0	0.00	19.30	1	267	0.37%
2019/08/05	1	19.30	0	0.00	19.15	1	268	0.37%
2019/08/02	1	19.60	0	0.00	19.60	1	269	0.37%
2019/07/26	0	0.00	4	20.75	20.75	-4	259	-1.54%
2019/07/25	2	21.15	5	21.65	21.10	-3	254	-1.18%
2019/07/24	6	21.30	0	0.00	21.75	6	244	2.45%
2019/07/19	1	20.20	0	0.00	20.20	1	218	0.46%
2019/07/17	1	19.85	0	0.00	20.00	1	209	0.48%
2019/07/12	1	20.30	0	0.00	20.20	1	205	0.49%
2019/04/02	0	0.00	10	21.42	21.30	-10	509	-1.96%
2018/11/30	10	18.90	0	0.00	18.95	10	293	3.40%
2018/10/25	0	0.00	3	18.75	18.05	-3	419	-0.72%
2018/08/16	2	22.70	0	0.00	22.50	2	713	0.28%
2018/08/13	2	22.50	0	0.00	22.20	2	721	0.28%
2018/07/19	0	0.00	2	23.35	23.05	-2	724	-0.28%
2018/07/17	0	0.00	1	24.05	23.95	-1	755	-0.13%
2018/07/13	1	23.75	1	23.60	23.80	0	739	0.00%
2018/07/12	1	23.80	0	0.00	23.80	1	704	0.14%
2018/06/28	2	22.80	0	0.00	22.80	2	1,091	0.18%
2018/06/26	0	0.00	5	23.00	23.00	-5	1,143	-0.44%
2018/06/13	1	23.75	1	23.80	23.60	0	1,179	0.00%
2018/06/08	0	0.00	1	23.80	23.70	-1	1,209	-0.08%
2018/05/30	1	22.65	0	0.00	22.40	1	1,286	0.08%
2018/05/23	2	23.05	0	0.00	23.00	2	1,272	0.16%
2018/04/03	0	0.00	1	26.20	25.90	-1	1,079	-0.09%
2018/04/02	15	26.25	25	25.94	26.50	-10	1,044	-0.96%
2018/03/31	10	25.35	0	0.00	25.35	10	912	1.10%
2018/03/26	0	0.00	1	23.95	23.80	-1	770	-0.13%
2018/03/23	1	22.50	1	23.00	23.00	0	758	0.00%
2018/03/22	1	23.55	0	0.00	23.35	1	753	0.13%
2018/03/15	0	0.00	12	24.58	24.35	-12	701	-1.71%
2018/03/14	8	24.00	0	0.00	24.00	8	669	1.19%
2018/03/08	10	23.62	6	23.55	23.20	4	632	0.63%
2018/03/07	6	22.70	7	24.04	24.05	-1	586	-0.17%
2018/01/31	1	23.20	0	0.00	23.15	1	535	0.19%
2018/01/26	0	0.00	4	24.20	24.10	-4	529	-0.76%
2018/01/24	0	0.00	2	23.80	23.70	-2	521	-0.38%
2018/01/17	0	0.00	4	24.43	24.40	-4	511	-0.78%
2018/01/16	7	25.90	0.4	25.15	25.10	6.6	501	1.32%