• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.95
  • 漲幅
    -3.32%
  • 成交量
    549張
  • 產業
    上櫃 生技醫療類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132127.86128.5527.652013314.93%
2024/12/1200.002028.6028.60-20125-15.93%
2024/12/11128.953028.5028.85-29121-23.85%
2024/12/0400.00327.5027.55-3100-2.98%
2024/11/281527.4500.0027.60159815.25%
2024/11/271427.4400.0027.50149414.76%
2024/11/261127.0000.0027.00118812.39%
2024/11/197626.517627.6127.0001080.00%
2024/10/2800.00426.2026.30-4125-3.18%
2024/10/2400.00126.2026.15-1121-0.82%
2024/10/1100.00326.0526.10-3147-2.03%
2024/10/0400.001226.2626.25-12179-6.69%
2024/09/2300.00126.3526.25-1237-0.42%
2024/09/04126.0000.0025.9013820.26%
2024/08/2300.00126.2026.25-1460-0.22%
2024/08/22127.2500.0027.3014730.21%
2024/08/162127.1900.0027.05218192.56%
2024/08/06924.9800.0025.5598721.03%
2024/07/29227.2500.0027.3528560.23%
2024/07/18328.4000.0028.5038420.36%
2024/07/1200.00128.9028.70-1834-0.12%
2024/07/11128.7000.0028.7018320.12%
2024/07/101528.7100.0028.80158301.81%
2024/07/09329.4300.0029.4538180.37%
2024/07/021530.0400.0030.00157961.88%
2024/07/0100.00130.5030.50-1791-0.13%
2024/06/28330.52230.5030.7517850.13%
2024/06/26230.5300.0030.8027580.26%
2024/06/24130.50130.9530.7507240.00%
2024/06/131028.6000.0028.65106431.55%
2024/06/06129.40429.5629.35-3614-0.49%
2024/06/04329.2700.0029.0536030.50%
2024/05/3100.00229.4329.45-2585-0.34%
2024/05/30128.9000.0029.1515740.17%
2024/05/29129.1000.0028.9515660.18%
2024/05/28129.2000.0029.3015520.18%
2024/05/24230.40130.8029.8515150.19%
2024/05/23129.65630.5229.55-5465-1.07%
2024/05/22533.833234.4332.25-27384-7.02%
2024/05/2100.00132.0532.05-1171-0.58%
2024/05/203029.1500.0029.153013522.19%
2024/04/2200.00126.0025.70-197-1.02%
2024/04/19126.0000.0025.851961.04%
2024/04/16126.3000.0026.201921.08%
2024/04/1500.00026.2026.250900.00%
2024/04/10026.6600.0026.700870.01%
2024/04/09026.5500.0026.600820.00%
2024/04/03026.3500.0026.300780.00%
2024/03/28026.4500.0026.200760.00%
2024/03/25125.8000.0025.901741.34%
2024/03/04026.2500.0026.150700.00%
2024/02/29026.3000.0026.250760.00%
2024/02/15025.9000.0025.950780.00%
2024/01/2400.00125.7025.70-1102-0.97%
2023/11/1000.00125.6026.75-1102-0.98%
2023/11/0900.00125.6025.50-192-1.08%
2023/10/20024.7500.0024.5501380.00%
2023/09/12126.0000.0026.0012790.36%
2023/09/0700.00526.3026.35-5294-1.70%
2023/08/2200.00125.9025.80-1360-0.28%
2023/08/21127.50227.5027.45-1361-0.28%
2023/08/14126.3000.0026.3514000.25%
2023/07/12128.70128.5528.5501,1250.00%
2023/06/2900.00229.5030.05-21,217-0.16%
2023/06/2700.000.129.7529.50-0.11,204-0.01%
2023/06/2000.00128.9529.15-11,178-0.08%
2023/06/19228.9000.0028.8521,1720.17%
2023/06/14029.00628.8528.90-61,210-0.49%
2023/06/13029.05228.9828.90-21,209-0.16%
2023/06/121.129.1000.0029.101.11,2040.09%
2023/06/085529.595529.9029.6501,1980.00%
2023/06/0500.000.529.5529.70-0.51,208-0.04%
2023/05/29229.0000.0029.0021,1940.17%
2023/05/23129.75129.9029.9001,1820.00%
2023/05/2200.00129.1029.70-11,173-0.09%
2023/05/1900.00129.2028.55-11,152-0.09%
2023/05/16528.94328.9529.0021,1350.18%
2023/05/15228.7000.0028.7521,1310.18%
2023/05/12128.65429.3629.50-31,121-0.27%
2023/05/11529.34129.7528.9541,1180.36%
2023/05/10129.05329.6829.90-21,108-0.18%
2023/05/093.229.57329.5329.150.21,0980.02%
2023/05/08429.85130.1029.8031,0820.28%
2023/05/05730.3400.0030.2571,0580.66%
2023/05/045.531.5022.531.8731.50-17998-1.70%
2023/05/03734.79135.2034.9569130.66%
2023/05/021635.71136.1035.95158601.74%
2023/04/2800.001.234.8536.05-1.2742-0.16%
2023/04/2700.00031.6032.8006450.00%
2023/04/26331.2200.0031.4035980.50%
2023/04/2400.000.431.1031.45-0.4508-0.07%
2023/04/21128.7000.0029.1514800.21%
2023/04/1300.00029.6529.8004610.00%
2023/04/12129.5000.0029.6514620.22%
2023/04/111.229.5700.0029.351.24720.24%
2023/04/07229.90230.3530.2504950.00%
2023/04/06030.0000.0029.8005560.00%
2023/03/29027.9000.0028.1005890.00%
2023/03/270.227.8000.0027.950.28290.02%
2023/03/22028.0000.0027.5008620.00%
2023/03/210.527.5500.0027.400.59170.05%
2023/03/20126.9000.0027.7019420.11%
2023/03/107627.057627.9927.2009250.00%
2023/02/13127.4500.0027.4018800.11%
2023/02/06028.2000.0028.0008550.00%
2023/02/0200.00027.5027.8008360.00%
2023/01/12126.8000.0026.5518000.12%
2022/12/23127.75327.3227.55-2604-0.33%
2022/12/22127.1000.0027.1515720.17%
2022/12/2100.00427.1927.10-4553-0.72%
2022/12/20727.52326.9526.3545180.77%
2022/12/1900.00327.6029.25-3405-0.74%
2022/12/16326.8000.0026.6032811.07%
2022/12/14126.5000.0026.7512630.38%
2022/12/1300.00027.6027.6502410.00%
2022/11/2200.00224.9525.15-2420-0.48%
2022/09/29023.3500.0023.3004320.00%
2022/09/20124.7000.0024.6514200.24%
2022/09/1400.00226.0025.65-2449-0.45%
2022/09/0800.00026.7526.500427-0.01%
2022/09/07127.6000.0026.6014170.24%
2022/09/06226.402028.7027.70-18401-4.48%
2022/09/0516128.1514028.1528.15213096.79% 大買/大賣/
2022/08/29023.9000.0023.6501550.00%
2022/08/2600.00224.0024.00-2154-1.30%
2022/07/0800.00123.1023.15-1232-0.43%
2022/06/2200.00026.0024.500223-0.01%
2022/05/30024.2500.0023.6001890.00%
2022/05/2300.00123.3523.25-1191-0.52%
2022/04/22425.9000.0026.0041372.91%
2022/04/11024.5000.0024.350670.00%
2022/04/07024.2000.0024.200590.00%
2022/03/30023.6000.0023.750550.00%
2022/03/28023.7000.0023.500540.00%
2022/03/23024.0000.0023.100470.00%
2021/12/2800.00123.2523.05-128-3.46%
2021/11/2900.00122.6522.65-128-3.48%
2021/10/0700.00222.1322.20-236-5.52%
2021/09/0700.00222.3522.40-244-4.50%
2021/09/0300.00522.3122.30-547-10.60%
2021/08/19722.5400.0022.807818.59%
2021/08/0500.00023.0022.950860.00%
2021/07/0600.00523.1023.10-5117-4.25%
2021/05/0500.00223.6023.50-294-2.11%
2021/04/14024.2900.0023.800840.01%
2021/04/13024.1000.0023.800830.00%
2021/04/0900.00623.5523.60-680-7.44%
2021/03/29023.6500.0023.200800.00%
2021/03/26223.0500.0023.102812.44%
2021/03/24023.3000.0022.950810.00%
2021/03/2200.00122.8022.90-180-1.24%
2021/02/23623.2000.0022.906827.30%
2021/01/26023.6500.0023.100700.00%
2021/01/22022.8000.0023.050670.00%
2020/12/0200.00023.9023.850600.00%
2020/11/2600.000.123.9024.00-0.163-0.08%
2020/11/2500.00023.8523.900730.00%
2020/11/18123.9000.0024.001821.21%
2020/10/0600.000.124.2024.00-0.1215-0.04%
2020/09/3000.00423.7823.90-4262-1.53%
2020/09/2800.00323.7523.75-3289-1.04%
2020/07/2100.00627.6227.60-6873-0.69%
2020/07/1300.00429.3029.30-4844-0.47%
2020/07/0900.00130.4030.85-1818-0.12%
2020/07/0700.00128.9028.90-1777-0.13%
2020/07/06229.3500.0029.6027700.26%
2020/07/03129.851829.5529.40-17761-2.23%
2020/07/02231.1000.0030.2527510.27%
2020/06/3000.00229.4529.35-2728-0.27%
2020/06/2900.00130.1029.75-1723-0.14%
2020/06/222330.2900.0030.25236633.47%
2020/06/19330.202030.0529.95-17638-2.66%
2020/06/1824031.6524431.6231.65-4560-0.71% 大買/大賣/
2020/06/172228.6200.0028.80224155.29%
2020/06/1600.00228.5028.05-2393-0.51%
2020/06/1100.00128.0027.15-1384-0.26%
2020/06/10128.50127.9527.7503830.00%
2020/05/26328.4500.0027.8034570.66%
2020/05/20429.9100.0028.7044340.92%
2020/05/1100.00227.2527.25-2352-0.57%
2020/05/05227.1000.0027.5023230.62%
2020/03/1200.00125.8523.90-1286-0.35%
2020/03/1000.00125.6525.85-1262-0.38%
2020/03/091129.472029.3127.30-9245-3.67%
2020/03/061027.6800.0027.85101606.25%
2020/03/05226.15126.4026.5011410.71%
2020/03/0400.00126.4026.10-1141-0.71%
2020/02/14125.4500.0025.3511790.56%
2020/02/0300.00125.1025.00-1164-0.61%
2020/01/3100.00126.2525.70-1157-0.63%
2020/01/3000.00826.3027.30-8147-5.43%
2020/01/2000.00225.2025.20-2121-1.65%
2020/01/14124.7500.0024.7511200.83%
2020/01/13224.8800.0024.9521181.68%
2020/01/06125.0000.0024.9511160.86%
2019/11/2600.00326.8826.50-3108-2.76%
2019/11/251427.54427.1026.50101019.90%
2019/10/0400.00125.8526.00-172-1.38%
2019/10/01125.9500.0025.851691.43%
2019/08/2300.00224.8024.55-265-3.08%
2019/06/2700.00125.1024.90-154-1.84%
2019/06/26224.53124.7524.601531.87%
2019/06/1900.00124.1524.05-149-2.02%
2019/06/0300.00123.9024.25-166-1.51%
2019/05/14123.5000.0023.601771.29%
2019/04/10025.6500.0025.800740.00%
2018/10/1800.00521.9121.95-579-6.32%
2018/10/11221.1500.0021.302862.31%
2018/09/0500.00224.4024.40-2141-1.41%
2018/06/08126.8000.0026.7011,0150.10%
2018/06/0700.00127.6527.25-11,010-0.10%
2018/05/25127.4000.0027.3019820.10%
2018/05/16128.25129.1028.3509620.00%
2018/05/14127.9000.0028.0019530.10%
2018/05/09229.1800.0028.8029360.21%
2018/05/08129.6500.0029.8019230.11%
2018/05/04130.1000.0030.0019090.11%
2018/05/03130.80330.8030.55-2893-0.22%
2018/05/02331.9500.0031.5038740.34%
2018/04/2700.002529.7530.40-25800-3.12%
2018/04/263532.991034.1530.05257573.30%
2018/04/24129.5000.0029.5015540.18%
2018/04/1200.00229.6528.70-2351-0.57%
2018/04/11230.00329.5029.65-1254-0.39%
2018/02/2600.00124.3524.35-1148-0.67%
2018/02/12223.9500.0023.9521701.17%
2018/01/1000.00224.6824.65-2143-1.40%
2018/01/03124.2500.0024.3011410.71%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音